
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
41.50 | 4.75 | 6.75 | 0.00 | 5.75 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 4.25 | 6.10 | 0.00 | 5.175 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 2.13 | 4.20 | 0.00 | 3.165 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 3.30 | 3.75 | 3.73 | 3.525 | 0.00 | 0.00 % | 4 | 0 | 6/20/2025 |
43.50 | 2.78 | 3.40 | 2.81 | 3.09 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 2.27 | 2.99 | 2.92 | 2.63 | 0.00 | 0.00 % | 0 | 0 | - |
44.50 | 1.37 | 3.70 | 3.28 | 2.535 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 1.30 | 1.69 | 1.07 | 1.495 | 0.00 | 0.00 % | 0 | 0 | - |
45.50 | 0.55 | 1.54 | 1.50 | 1.045 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.41 | 0.85 | 0.62 | 0.63 | -0.36 | -36.73 % | 1 | 2,503 | 6/20/2025 |
46.50 | 0.29 | 0.53 | 0.34 | 0.41 | -0.30 | -46.88 % | 5 | 40 | 6/20/2025 |
47.00 | 0.11 | 0.16 | 0.12 | 0.135 | -0.23 | -65.71 % | 468 | 2,111 | 6/20/2025 |
47.50 | 0.03 | 0.07 | 0.06 | 0.05 | -0.10 | -62.50 % | 15 | 824 | 6/20/2025 |
48.00 | 0.03 | 0.04 | 0.03 | 0.035 | -0.03 | -50.00 % | 10 | 233 | 6/20/2025 |
48.50 | 0.00 | 0.10 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 27 | - |
49.00 | 0.00 | 0.01 | 0.03 | 0.03 | 0.00 | 0.00 % | 1 | 24 | 6/20/2025 |
49.50 | 0.00 | 0.01 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 17 | - |
50.00 | 0.00 | 1.27 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 4 | - |
51.00 | 0.00 | 1.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
41.50 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.00 | 0.40 | 0.09 | 0.09 | 0.00 | 0.00 % | 0 | 3 | - |
42.50 | 0.00 | 0.10 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 6 | - |
43.00 | 0.02 | 0.10 | 0.02 | 0.06 | -0.03 | -60.00 % | 1 | 36 | 6/20/2025 |
43.50 | 0.00 | 0.10 | 0.28 | 0.28 | 0.00 | 0.00 % | 0 | 18 | - |
44.00 | 0.01 | 0.09 | 0.08 | 0.05 | 0.00 | 0.00 % | 0 | 24 | - |
44.50 | 0.03 | 0.08 | 0.05 | 0.055 | -0.02 | -28.57 % | 25 | 70,115 | 6/20/2025 |
45.00 | 0.02 | 0.29 | 0.08 | 0.155 | -0.03 | -27.27 % | 19 | 114 | 6/20/2025 |
45.50 | 0.12 | 0.18 | 0.14 | 0.15 | -0.03 | -17.65 % | 10,010 | 239 | 6/20/2025 |
46.00 | 0.22 | 0.28 | 0.26 | 0.25 | -0.08 | -23.53 % | 19 | 2,535 | 6/20/2025 |
46.50 | 0.41 | 0.50 | 0.47 | 0.455 | 0.03 | 6.82 % | 17,539 | 78,201 | 6/20/2025 |
47.00 | 0.55 | 0.82 | 0.60 | 0.685 | 0.00 | 0.00 % | 0 | 132 | - |
47.50 | 0.97 | 1.25 | 0.77 | 1.11 | 0.00 | 0.00 % | 0 | 13 | - |
48.00 | 0.37 | 3.20 | 1.43 | 1.785 | 0.00 | 0.00 % | 0 | 3 | - |
48.50 | 1.96 | 4.00 | 0.00 | 2.98 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 1.86 | 4.50 | 2.44 | 3.18 | 0.00 | 0.00 % | 0 | 1 | - |
49.50 | 1.71 | 4.75 | 0.00 | 3.23 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 3.45 | 5.50 | 0.00 | 4.475 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 2.95 | 5.60 | 0.00 | 4.275 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 5.25 | 6.75 | 0.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions