ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

EEM iShares MSCI Emerging Markets

43.2948
-0.0652 (-0.15%)
Last Updated: 10:22:33
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
38.502.896.254.554.570.000.00 %210608:41:53
39.002.375.903.604.1350.000.00 %04-
39.501.895.402.323.6450.000.00 %06-
40.001.325.002.723.160.000.00 %04-
40.502.294.202.923.245-0.38-11.52 %553708:45:30
41.002.032.842.472.4350.000.00 %01,968-
41.501.462.211.941.8350.000.00 %02,036-
42.001.001.711.321.355-0.04-2.94 %22,24910:04:17
42.500.680.950.950.8150.000.00 %01,207-
43.000.380.450.460.4150.000.00 %06,715-
43.500.110.140.120.125-0.06-33.33 %8011,68909:32:55
44.000.010.040.040.025-0.01-20.00 %291,17509:02:05
44.500.030.110.030.070.000.00 %0173-
45.000.050.750.050.400.000.00 %01-
45.500.000.750.000.000.000.00 %00-
46.000.000.950.000.000.000.00 %00-
46.500.000.750.000.000.000.00 %00-
47.000.000.750.000.000.000.00 %00-
48.000.000.750.000.000.000.00 %00-
49.000.000.010.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
38.500.110.030.110.070.000.00 %081-
39.000.130.030.130.080.000.00 %0134-
39.500.130.030.130.080.000.00 %0108-
40.000.130.300.130.2150.000.00 %01,362-
40.500.020.750.020.3850.000.00 %01,732-
41.000.060.620.060.340.000.00 %0712-
41.500.051.150.050.600.000.00 %0609-
42.000.030.050.030.040.000.00 %133409:11:04
42.500.010.060.030.0350.000.00 %01,124-
43.000.080.100.090.090.000.00 %538609:41:46
43.500.270.320.300.2950.000.00 %078-
44.000.540.990.460.7650.000.00 %026-
44.500.013.200.001.6050.000.00 %00-
45.000.143.500.001.820.000.00 %00-
45.500.304.150.002.2250.000.00 %00-
46.000.604.650.002.6250.000.00 %00-
46.501.154.900.003.0250.000.00 %00-
47.001.635.150.003.390.000.00 %00-
48.002.616.300.004.4550.000.00 %00-
49.003.957.350.005.650.000.00 %00-

Your Recent History

Delayed Upgrade Clock