![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
37.50 | 4.75 | 5.90 | 0.00 | 5.325 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 4.30 | 4.50 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
38.50 | 3.80 | 4.05 | 0.00 | 3.925 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 3.30 | 3.50 | 4.15 | 3.40 | 0.00 | 0.00 % | 0 | 20 | - |
39.50 | 2.42 | 3.00 | 0.00 | 2.71 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 2.18 | 2.99 | 0.00 | 2.585 | 0.00 | 0.00 % | 0 | 0 | - |
40.50 | 1.82 | 2.04 | 0.00 | 1.93 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 1.36 | 1.68 | 1.14 | 1.52 | 0.00 | 0.00 % | 0 | 18 | - |
41.50 | 0.81 | 1.14 | 1.13 | 0.975 | 0.00 | 0.00 % | 0 | 3 | - |
42.00 | 0.60 | 0.66 | 0.65 | 0.63 | 0.24 | 58.54 % | 22 | 36 | 7/26/2024 |
42.50 | 0.29 | 0.36 | 0.32 | 0.325 | 0.14 | 77.78 % | 113 | 52 | 7/26/2024 |
43.00 | 0.13 | 0.17 | 0.16 | 0.15 | 0.03 | 23.08 % | 20 | 641 | 7/26/2024 |
43.50 | 0.06 | 0.07 | 0.07 | 0.065 | 0.01 | 16.67 % | 7 | 501 | 7/26/2024 |
44.00 | 0.03 | 0.04 | 0.03 | 0.035 | 0.01 | 50.00 % | 14 | 1,783 | 7/26/2024 |
44.50 | 0.01 | 0.25 | 0.09 | 0.13 | 0.00 | 0.00 % | 0 | 723 | - |
45.00 | 0.01 | 0.05 | 0.16 | 0.03 | 0.15 | 1,500.00 % | 1 | 515 | 7/26/2024 |
45.50 | 0.06 | 0.07 | 0.02 | 0.065 | -0.04 | -66.67 % | 1 | 9 | 7/26/2024 |
46.00 | 0.01 | 0.25 | 0.01 | 0.13 | 0.00 | 0.00 % | 0 | 774 | - |
46.50 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.01 | 0.25 | 0.01 | 0.13 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
37.50 | 0.01 | 0.25 | 0.00 | 0.13 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.01 | 0.25 | 0.01 | 0.13 | 0.00 | 0.00 % | 0 | 10 | - |
38.50 | 0.01 | 0.14 | 0.00 | 0.075 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.01 | 0.25 | 0.50 | 0.13 | 0.00 | 0.00 % | 0 | 1 | - |
39.50 | 0.01 | 0.25 | 0.06 | 0.13 | 0.00 | 0.00 % | 0 | 8 | - |
40.00 | 0.02 | 0.05 | 0.03 | 0.035 | -0.02 | -40.00 % | 7 | 6 | 7/26/2024 |
40.50 | 0.03 | 0.06 | 0.08 | 0.045 | 0.00 | 0.00 % | 0 | 5 | - |
41.00 | 0.05 | 0.09 | 0.08 | 0.07 | -0.09 | -52.94 % | 5 | 523 | 7/26/2024 |
41.50 | 0.11 | 0.15 | 0.12 | 0.13 | -0.11 | -47.83 % | 9 | 608 | 7/26/2024 |
42.00 | 0.21 | 0.26 | 0.24 | 0.235 | -0.10 | -29.41 % | 226 | 4,171 | 7/26/2024 |
42.50 | 0.41 | 0.47 | 0.43 | 0.44 | -0.16 | -27.12 % | 35 | 449 | 7/26/2024 |
43.00 | 0.73 | 0.99 | 1.04 | 0.86 | 0.00 | 0.00 % | 0 | 238 | - |
43.50 | 1.13 | 1.41 | 1.16 | 1.27 | 0.00 | 0.00 % | 0 | 1,124 | - |
44.00 | 1.46 | 1.74 | 1.72 | 1.60 | -0.27 | -13.57 % | 1 | 273 | 7/26/2024 |
44.50 | 2.08 | 2.38 | 0.62 | 2.23 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 2.50 | 2.77 | 0.00 | 2.635 | 0.00 | 0.00 % | 0 | 0 | - |
45.50 | 3.05 | 3.25 | 0.00 | 3.15 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 3.50 | 3.80 | 0.00 | 3.65 | 0.00 | 0.00 % | 0 | 0 | - |
46.50 | 4.05 | 5.00 | 0.00 | 4.525 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 3.60 | 4.75 | 0.00 | 4.175 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions