We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.02 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.03 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.08 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 79.50 | 2.75 | 2.98 | 3.05 | 0.00 % | 0 | 1 |
| 80.00 | 2.28 | 2.40 | 1.83 | 0.00 % | 0 | 3 |
| 80.50 | 1.84 | 1.94 | 2.33 | 0.00 % | 0 | 1,021 |
| 81.00 | 1.39 | 1.55 | 1.91 | 0.00 % | 0 | 25 |
| 81.50 | 1.02 | 1.12 | 1.91 | 0.00 % | 0 | 72 |
| 82.00 | 0.71 | 0.79 | 0.97 | -2.02 % | 1 | 3,423 |
| 82.50 | 0.44 | 0.54 | 1.96 | 0.00 % | 0 | 63 |
| 83.00 | 0.25 | 0.33 | 0.59 | 0.00 % | 0 | 710 |
| 83.50 | 0.14 | 0.20 | 0.41 | 0.00 % | 0 | 159 |
| 84.00 | 0.07 | 0.11 | 0.21 | 0.00 % | 0 | 246 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 79.50 | 0.05 | 0.13 | 0.16 | 0.00 % | 0 | 419 |
| 80.00 | 0.08 | 0.16 | 0.20 | 0.00 % | 0 | 215 |
| 80.50 | 0.12 | 0.26 | 0.23 | 0.00 % | 0 | 350 |
| 81.00 | 0.18 | 0.24 | 0.46 | 0.00 % | 0 | 31 |
| 81.50 | 0.30 | 0.37 | 0.41 | 0.00 % | 0 | 29 |
| 82.00 | 0.48 | 0.58 | 0.39 | -52.44 % | 120 | 2,431 |
| 82.50 | 0.70 | 0.78 | 0.85 | 0.00 % | 0 | 388 |
| 83.00 | 1.00 | 1.12 | 0.76 | -21.65 % | 120 | 136 |
| 83.50 | 1.37 | 1.57 | 1.17 | -10.00 % | 40 | 56 |
| 84.00 | 1.74 | 1.95 | 1.54 | -7.23 % | 50 | 48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
