We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 6.70 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 7.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 4.80 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 3.80 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 2.50 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 1.85 | 2.05 | 2.10 | 110.00 % | 11 | 7 |
| 37.00 | 0.95 | 1.05 | 0.99 | 120.00 % | 93 | 132 |
| 38.00 | 0.30 | 0.35 | 0.31 | 55.00 % | 122 | 10 |
| 39.00 | 0.05 | 0.15 | 0.10 | 100.00 % | 4 | 118 |
| 40.00 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 3 |
| 35.00 | 0.18 | 0.20 | 0.18 | 0.00 % | 0 | 11 |
| 36.00 | 0.35 | 0.10 | 0.35 | 0.00 % | 0 | 46 |
| 37.00 | 0.05 | 0.15 | 0.40 | 0.00 % | 0 | 2,920 |
| 38.00 | 0.35 | 0.45 | 0.40 | -65.52 % | 7 | 12 |
| 39.00 | 1.05 | 1.30 | 1.60 | 0.00 % | 0 | 0 |
| 40.00 | 1.85 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 2.95 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 3.80 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
