We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.15 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 4.90 | 5.30 | 4.00 | 0.00 % | 0 | 31 |
| 32.00 | 4.00 | 5.10 | 3.40 | 0.00 % | 0 | 35 |
| 33.00 | 2.95 | 3.40 | 3.50 | 0.00 % | 0 | 197 |
| 34.00 | 2.10 | 2.30 | 2.50 | 0.00 % | 0 | 700 |
| 35.00 | 1.15 | 1.30 | 1.10 | 4.76 % | 6 | 149 |
| 36.00 | 0.30 | 0.40 | 0.25 | -16.67 % | 34 | 426 |
| 37.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 6,009 |
| 38.00 | 0.04 | 0.50 | 0.04 | 0.00 % | 0 | 2 |
| 39.00 | 0.06 | 0.50 | 0.06 | 0.00 % | 0 | 8 |
| 40.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 87 |
| 32.00 | 0.12 | 0.50 | 0.12 | 0.00 % | 0 | 194 |
| 33.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 3,934 |
| 34.00 | 0.12 | 0.05 | 0.12 | 0.00 % | 0 | 781 |
| 35.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 390 |
| 36.00 | 0.10 | 0.15 | 0.10 | -66.67 % | 261 | 322 |
| 37.00 | 0.85 | 0.90 | 1.02 | 0.00 % | 0 | 1,304 |
| 38.00 | 1.60 | 3.80 | 2.00 | 0.00 % | 1 | 0 |
| 39.00 | 0.75 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 3.40 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
