We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.76 | 4.68085106383 | 37.6 | 39.335 | 36.72 | 2896610 | 37.94152334 | SP |
| 4 | 1.94 | 5.18439337253 | 37.42 | 39.335 | 32.82 | 4743514 | 36.07123119 | SP |
| 12 | 4.54 | 13.0384836301 | 34.82 | 39.3553 | 32.82 | 3453160 | 36.92832092 | SP |
| 26 | 6.39 | 19.381255687 | 32.97 | 39.3553 | 31.03 | 2058669 | 36.03690491 | SP |
| 52 | 9 | 29.6442687747 | 30.36 | 39.3553 | 29.275 | 1407396 | 34.72931584 | SP |
| 156 | 12.58 | 46.9753547423 | 26.78 | 39.3553 | 19.35 | 2444493 | 27.31554832 | SP |
| 260 | 16.61 | 73.010989011 | 22.75 | 39.3553 | 19.35 | 3322832 | 28.96938528 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620200 | 39.36 | 0.33 | 0.85 | 39.14 | 39.4 | 39.035 | 1797369 |
| 1745533800 | 39.03 | 0.59 | 1.53 | 38.67 | 39.065 | 38.605 | 1569712 |
| 1745447400 | 38.44 | 0.41 | 1.08 | 38.45 | 38.755 | 38.36 | 3309560 |
| 1745361000 | 38.03 | 1 | 2.70 | 37.56 | 38.07 | 37.53 | 2755406 |
| 1745274600 | 37.03 | -0.37 | -0.99 | 37.6 | 37.68 | 36.72 | 3951761 |
| 1744929000 | 37.4 | 0.18 | 0.48 | 37.4 | 37.58 | 37.23 | 3725559 |
| 1744842600 | 37.22 | 0.02 | 0.05 | 37.2 | 37.495 | 37.095 | 2615561 |
| 1744756200 | 37.2 | 0.38 | 1.03 | 37.12 | 37.31 | 36.97 | 3571210 |
| 1744669800 | 36.82 | 0.45 | 1.24 | 36.64 | 37.0251 | 36.54 | 4588794 |
| 1744410600 | 36.37 | 0.57 | 1.59 | 35.7 | 36.46 | 35.59 | 4026188 |
| 1744324200 | 35.8 | -0.42 | -1.16 | 35.63 | 35.97 | 34.84 | 5509922 |
| 1744237800 | 36.22 | 3 | 9.03 | 33.58 | 36.415 | 33.439999 | 7646648 |
| 1744151400 | 33.22 | -0.33 | -0.98 | 34.46 | 34.46 | 32.82 | 5684842 |
| 1744065000 | 33.549999 | -0.77 | -2.24 | 33.35 | 35.1 | 33.06 | 10699380 |
| 1743805800 | 34.32 | -2.41 | -6.56 | 35.38 | 35.53 | 34.25 | 9586054 |
| 1743719400 | 36.73 | -0.65 | -1.74 | 37.315 | 37.4153 | 36.6601 | 5679506 |
| 1743633000 | 37.38 | 0.09 | 0.24 | 36.92 | 37.49 | 36.895 | 2953361 |
| 1743546600 | 37.29 | 0.21 | 0.57 | 37.23 | 37.44 | 37.005 | 2421115 |
| 1743460200 | 37.08 | -0.31 | -0.83 | 36.76 | 37.13 | 36.57 | 4807281 |
| 1743201000 | 37.39 | -0.2 | -0.53 | 37.42 | 37.5484 | 37.2149 | 5024914 |
| 1743114600 | 37.59 | 0.03 | 0.08 | 37.35 | 37.72 | 37.32 | 3561041 |
| 1743028200 | 37.56 | -0.82 | -2.14 | 37.97 | 38.13 | 37.44 | 4530853 |
| 1742941800 | 38.38 | 0.35 | 0.92 | 38.34 | 38.45 | 38.22 | 2047039 |
| 1742855400 | 38.03 | -0.06 | -0.16 | 38.09 | 38.22 | 37.865 | 5004482 |
| 1742596200 | 38.09 | -0.27 | -0.70 | 37.91 | 38.14 | 37.855 | 3290497 |
| 1742509800 | 38.36 | -0.68 | -1.74 | 38.12 | 38.455 | 38.11 | 3762714 |
| 1742423400 | 39.04 | -0.27 | -0.69 | 38.805 | 39.185 | 38.7399 | 5386557 |
| 1742337000 | 39.31 | 0.28 | 0.72 | 39.24 | 39.3553 | 39.015 | 9217598 |
| 1742250600 | 39.03 | 0.41 | 1.06 | 38.58 | 39.049 | 38.575 | 3203524 |
| 1741991400 | 38.62 | 1.03 | 2.74 | 38.39 | 38.63 | 38.26 | 3161884 |
| 1741905000 | 37.59 | -0.4 | -1.05 | 37.65 | 37.82 | 37.43 | 4820495 |
| 1741818600 | 37.99 | 0.25 | 0.66 | 38.06 | 38.17 | 37.785 | 3132630 |
| 1741732200 | 37.74 | -0.05 | -0.13 | 38.08 | 38.11 | 37.42 | 4872619 |
| 1741645800 | 37.79 | -1.02 | -2.63 | 38 | 38.13 | 37.495 | 3742923 |
| 1741390200 | 38.81 | 0.22 | 0.57 | 38.345 | 38.81 | 38.3104 | 3451932 |
| 1741303800 | 38.59 | 0.06 | 0.16 | 38.64 | 39.19 | 38.5 | 7131803 |
| 1741217400 | 38.53 | 1.5 | 4.05 | 38.09 | 38.63 | 38.09 | 4323130 |
| 1741131000 | 37.03 | -0.13 | -0.35 | 36.47 | 37.47 | 36.12 | 4502496 |
| 1741044600 | 37.16 | 1.09 | 3.02 | 37.49 | 37.55 | 36.92 | 2530304 |
| 1740785400 | 36.07 | 0.07 | 0.19 | 36.075 | 36.27 | 35.7 | 1915102 |
| 1740699000 | 36 | -0.71 | -1.93 | 36.4 | 36.4699 | 35.955 | 1308261 |
| 1740612600 | 36.71 | 0.13 | 0.36 | 36.8 | 37.07 | 36.595 | 2778992 |
| 1740526200 | 36.58 | 0.51 | 1.41 | 36.57 | 36.725 | 36.305 | 959054 |
| 1740439800 | 36.07 | 0.16 | 0.45 | 36.31 | 36.33 | 35.99 | 1695790 |
| 1740180600 | 35.91 | -0.28 | -0.77 | 36.22 | 36.22 | 35.79 | 849242 |
| 1740094200 | 36.19 | 0.13 | 0.36 | 36.29 | 36.38 | 36.055 | 759307 |
| 1740007800 | 36.06 | -0.84 | -2.28 | 36.25 | 36.28 | 35.935 | 2880099 |
| 1739921400 | 36.9 | 0.48 | 1.32 | 36.81 | 36.95 | 36.7599 | 2397224 |
| 1739575800 | 36.42 | 0.01 | 0.03 | 36.56 | 36.6259 | 36.42 | 1706052 |
| 1739489400 | 36.41 | 0.66 | 1.85 | 36.13 | 36.475 | 35.985 | 1987399 |
| 1739403000 | 35.75 | 0.35 | 0.99 | 35.26 | 35.835 | 35.21 | 1280274 |
| 1739316600 | 35.4 | 0.5 | 1.43 | 35.06 | 35.405 | 35.015 | 808446 |
| 1739230200 | 34.9 | 0.26 | 0.75 | 34.83 | 34.95 | 34.795 | 476075 |
| 1738971000 | 34.64 | -0.47 | -1.34 | 35.1 | 35.135 | 34.61 | 1497969 |
| 1738884600 | 35.11 | 0.4 | 1.15 | 34.868 | 35.125 | 34.84 | 860014 |
| 1738798200 | 34.71 | 0.32 | 0.93 | 34.62 | 34.75 | 34.55 | 475728 |
| 1738711800 | 34.39 | 0.45 | 1.33 | 34.26 | 34.4475 | 34.23 | 767676 |
| 1738625400 | 33.94 | -0.69 | -1.99 | 33.75 | 34.16 | 33.595 | 1677388 |
| 1738366200 | 34.63 | -0.28 | -0.80 | 34.82 | 35.025 | 34.555 | 1401891 |
| 1738279800 | 34.91 | 0.17 | 0.49 | 34.89 | 35.065 | 34.74 | 1177860 |
| 1738193400 | 34.74 | 0.18 | 0.52 | 34.68 | 34.81 | 34.6 | 735862 |
| 1738107000 | 34.56 | 0.05 | 0.14 | 34.46 | 34.61 | 34.375 | 391482 |
| 1738020600 | 34.51 | -0.05 | -0.14 | 34.37 | 34.58 | 34.37 | 752173 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
