We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 0.0865051903114 | 34.68 | 35.065 | 33.595 | 1323899 | 34.39445988 | SP |
| 4 | 2.43 | 7.52788104089 | 32.28 | 35.065 | 31.655 | 1053410 | 33.46410357 | SP |
| 12 | 3.37 | 10.7530312699 | 31.34 | 35.065 | 31.03 | 899332 | 32.72276665 | SP |
| 26 | 5.41 | 18.4641638225 | 29.3 | 35.065 | 29.275 | 705921 | 32.40785538 | SP |
| 52 | 5.68 | 19.5659662418 | 29.03 | 35.065 | 28.715 | 1005253 | 31.36781165 | SP |
| 156 | 2.75 | 8.60450563204 | 31.96 | 35.065 | 19.35 | 2832597 | 26.59871571 | SP |
| 260 | 5.29 | 17.9809653297 | 29.42 | 36.4857 | 17.47 | 3428482 | 28.16451749 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738711800 | 34.39 | 0.45 | 1.33 | 34.26 | 34.4475 | 34.23 | 766431 |
| 1738625400 | 33.94 | -0.69 | -1.99 | 33.75 | 34.16 | 33.595 | 2579007 |
| 1738366200 | 34.63 | -0.28 | -0.80 | 34.82 | 35.025 | 34.555 | 1383351 |
| 1738279800 | 34.91 | 0.17 | 0.49 | 34.89 | 35.065 | 34.74 | 1154845 |
| 1738193400 | 34.74 | 0.18 | 0.52 | 34.68 | 34.81 | 34.6 | 735862 |
| 1738107000 | 34.56 | 0.05 | 0.14 | 34.46 | 34.61 | 34.375 | 391482 |
| 1738020600 | 34.51 | -0.05 | -0.14 | 34.37 | 34.58 | 34.37 | 752173 |
| 1737761400 | 34.56 | 0.48 | 1.41 | 34.55 | 34.685 | 34.48 | 1227556 |
| 1737675000 | 34.08 | 0 | 0.00 | 34.08 | 34.08 | 34.08 | 0 |
| 1737588600 | 34.08 | 0.1 | 0.29 | 34.21 | 34.255 | 34.08 | 273350 |
| 1737502200 | 33.98 | 0.83 | 2.50 | 33.69 | 33.98 | 33.62 | 801088 |
| 1737156600 | 33.15 | 0.32 | 0.97 | 33.15 | 33.335 | 33.104999 | 525551 |
| 1737070200 | 32.83 | 0.04 | 0.12 | 32.77 | 32.935 | 32.68 | 748772 |
| 1736983800 | 32.79 | 0.57 | 1.77 | 32.869999 | 32.92 | 32.7 | 759697 |
| 1736897400 | 32.22 | 0.35 | 1.10 | 32.18 | 32.28 | 32.09 | 802026 |
| 1736811000 | 31.87 | -0.16 | -0.50 | 31.66 | 31.875 | 31.655 | 1494348 |
| 1736551800 | 32.03 | -0.35 | -1.08 | 32.259999 | 32.27 | 31.91 | 2746689 |
| 1736379000 | 32.38 | -0.04 | -0.12 | 32.28 | 32.435 | 32.17 | 765739 |
| 1736292600 | 32.42 | 0.15 | 0.46 | 32.689999 | 32.716 | 32.3599 | 830941 |
| 1736206200 | 32.27 | 0.6 | 1.89 | 32.14 | 32.46 | 32.08 | 491386 |
| 1735947000 | 31.67 | 0.09 | 0.28 | 31.63 | 31.67 | 31.49 | 373681 |
| 1735860600 | 31.58 | -0.24 | -0.75 | 31.77 | 31.775 | 31.485 | 1613726 |
| 1735687800 | 31.82 | -0.08 | -0.25 | 32.09 | 32.09 | 31.73 | 819926 |
| 1735601400 | 31.9 | -0.24 | -0.75 | 31.89 | 31.98 | 31.74 | 502247 |
| 1735342200 | 32.14 | -0.27 | -0.83 | 32.13 | 32.24 | 32.049999 | 629362 |
| 1735255800 | 32.409999 | 0.11 | 0.34 | 32.27 | 32.455 | 32.24 | 478322 |
| 1735077840 | 32.299999 | 0.23 | 0.72 | 32.049999 | 32.31 | 31.98 | 518336 |
| 1734996600 | 32.07 | 0.07 | 0.22 | 31.93 | 32.07 | 31.82 | 393512 |
| 1734737400 | 32 | 0.05 | 0.16 | 31.65 | 32.205 | 31.65 | 472589 |
| 1734651000 | 31.95 | -0.12 | -0.37 | 32.119999 | 32.155 | 31.88 | 519403 |
| 1734564600 | 32.07 | -0.68 | -2.08 | 32.79 | 32.89 | 31.95 | 599995 |
| 1734478200 | 32.75 | -0.26 | -0.79 | 32.9 | 32.9399 | 32.75 | 343182 |
| 1734391800 | 33.009999 | -0.11 | -0.33 | 32.96 | 33.08 | 32.9 | 885279 |
| 1734132600 | 33.119999 | 0.1 | 0.30 | 33.24 | 33.24 | 33.009999 | 297082 |
| 1734046200 | 33.02 | -0.16 | -0.48 | 33.07 | 33.24 | 33.012 | 276457 |
| 1733959800 | 33.18 | 0.08 | 0.24 | 33.13 | 33.21 | 33.04 | 627432 |
| 1733873400 | 33.1 | -0.1 | -0.30 | 33.22 | 33.225 | 33.07 | 351106 |
| 1733787000 | 33.2 | -0.19 | -0.57 | 33.47 | 33.479999 | 33.189999 | 3598641 |
| 1733527800 | 33.39 | -0.05 | -0.15 | 33.52 | 33.534999 | 33.335 | 849419 |
| 1733441400 | 33.439999 | 0.42 | 1.27 | 33.34 | 33.47 | 33.32 | 765231 |
| 1733355000 | 33.02 | 0.42 | 1.29 | 32.88 | 33.095 | 32.8444 | 663426 |
| 1733268600 | 32.6 | 0.13 | 0.40 | 32.52 | 32.729999 | 32.479999 | 4123522 |
| 1733182200 | 32.47 | 0.2 | 0.62 | 32.38 | 32.505 | 32.13 | 712637 |
| 1732917840 | 32.27 | 0.55 | 1.73 | 31.89 | 32.369999 | 31.89 | 411627 |
| 1732750200 | 31.72 | 0.16 | 0.51 | 31.66 | 31.77 | 31.59 | 271601 |
| 1732663800 | 31.56 | -0.16 | -0.50 | 31.7 | 31.715 | 31.4838 | 1090096 |
| 1732577400 | 31.72 | 0.31 | 0.99 | 31.82 | 31.863 | 31.615 | 414408 |
| 1732318200 | 31.41 | 0.14 | 0.45 | 31.23 | 31.475 | 31.23 | 432605 |
| 1732231800 | 31.27 | -0.07 | -0.22 | 31.26 | 31.34 | 31.13 | 281640 |
| 1732145400 | 31.34 | -0.15 | -0.48 | 31.36 | 31.365 | 31.115 | 837358 |
| 1732059000 | 31.49 | -0.11 | -0.35 | 31.18 | 31.5599 | 31.155 | 826164 |
| 1731972600 | 31.6 | 0.02 | 0.06 | 31.52 | 31.66 | 31.48 | 1284347 |
| 1731713400 | 31.58 | 0.04 | 0.13 | 31.66 | 31.66 | 31.525 | 541486 |
| 1731627000 | 31.54 | 0.3 | 0.96 | 31.71 | 31.8 | 31.51 | 1977792 |
| 1731540600 | 31.24 | -0.34 | -1.08 | 31.34 | 31.365 | 31.03 | 550002 |
| 1731454200 | 31.58 | -0.66 | -2.05 | 31.81 | 31.825 | 31.33 | 1024517 |
| 1731367800 | 32.24 | 0.14 | 0.44 | 32.31 | 32.369999 | 32.104999 | 449949 |
| 1731108600 | 32.1 | -0.57 | -1.74 | 32.21 | 32.24 | 31.945 | 702153 |
| 1731022200 | 32.67 | 0.75 | 2.35 | 32.509999 | 32.674999 | 32.465 | 528817 |
| 1730935800 | 31.92 | -0.94 | -2.86 | 31.89 | 31.97 | 31.71 | 969603 |
| 1730849400 | 32.86 | 0.44 | 1.36 | 32.53 | 32.88 | 32.53 | 666357 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
