IShares MSCI Germany EWG - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
IShares MSCI Germany (EWG)
IShares MSCI Germany (EWG) Options

IShares MSCI Germany (EWG)

34.71

0.32

(0.93%)

At close: February 05 3:00PM

Delayed by 15 minutes

34.71

0.00

( 0.00% )

After Hours: 4:14PM

Delayed by 15 minutes

EWG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	7.60	11.60	0.00	9.60	0.00	0.00 %	0	0	-
26.00	7.70	10.80	0.00	9.25	0.00	0.00 %	0	0	-
27.00	5.90	9.80	0.00	7.85	0.00	0.00 %	0	0	-
28.00	4.20	8.70	0.00	6.45	0.00	0.00 %	0	0	-
29.00	4.20	7.40	3.48	5.80	0.00	0.00 %	0	16	-
30.00	4.70	5.00	2.50	4.85	0.00	0.00 %	0	103	-
31.00	2.50	4.80	3.56	3.65	0.26	7.88 %	1	22	09:03:45
32.00	1.00	4.50	1.30	2.75	0.00	0.00 %	0	43	-
33.00	1.75	1.90	1.74	1.825	0.44	33.85 %	1	236	09:03:45
34.00	0.95	1.05	1.02	1.00	0.25	32.47 %	1	763	10:39:36
35.00	0.35	0.40	0.26	0.375	0.00	0.00 %	0	165	-
36.00	0.05	0.15	0.05	0.10	0.00	0.00 %	0	574	-
37.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	0.05	0.65	0.05	0.35	0.00	0.00 %	0	50	-
26.00	0.05	0.90	0.05	0.475	0.00	0.00 %	0	210	-
27.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.15	1.05	0.15	0.60	0.00	0.00 %	0	1	-
29.00	0.13	1.05	0.13	0.59	0.00	0.00 %	0	4	-
30.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	165	-
31.00	0.10	0.15	0.05	0.125	-0.05	-50.00 %	5	82	08:34:53
32.00	0.05	0.10	0.12	0.075	0.00	0.00 %	0	194	-
33.00	0.10	0.15	0.15	0.125	0.00	0.00 %	0	3,966	-
34.00	0.20	0.30	0.25	0.25	-0.10	-28.57 %	12	505	12:39:16
35.00	0.55	0.65	0.85	0.60	0.00	0.00 %	0	205	-
36.00	1.30	1.40	1.35	1.35	-0.80	-37.21 %	13	148	12:36:40
37.00	2.05	2.50	0.00	2.275	0.00	0.00 %	0	0	-
38.00	1.55	5.00	0.00	3.275	0.00	0.00 %	0	0	-
39.00	2.60	5.90	0.00	4.25	0.00	0.00 %	0	0	-
40.00	3.10	5.40	0.00	4.25	0.00	0.00 %	0	0	-
41.00	4.50	7.70	0.00	6.10	0.00	0.00 %	0	0	-
42.00	5.00	9.00	0.00	7.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RANIRani Therapeutics Holdings Inc	US$ 1.86 (29.17%)	8.08M
SBETSharpLink Gaming Inc	US$ 0.53 (26.18%)	2.79M
APPSDigital Turbine Inc	US$ 3.13 (23.23%)	3.52M
CYCCCyclacel Pharmaceuticals Inc	US$ 0.415 (20.96%)	1.57M
TTMITTM Technologies Inc	US$ 28.3999 (14.61%)	13.3k
SWKSSkyworks Solutions Inc	US$ 67.00 (-23.06%)	965.42k
FORMFormFactor Inc	US$ 32.00 (-22.18%)	75.83k
PIImpinj Inc	US$ 99.30 (-21.85%)	174.53k
AVGRAvinger Inc	US$ 0.4642 (-17.09%)	69.99k
LFVNLifevantage Corporation	US$ 18.9501 (-16.67%)	42.05k
RANIRani Therapeutics Holdings Inc	US$ 1.86 (29.17%)	8.08M
CYNCYNGN Inc	US$ 0.0812 (-0.98%)	6.07M
DGLYDigital Ally Inc	US$ 0.216 (1.89%)	4.93M
RIMEAlgorhythm Holdings Inc	US$ 0.021 (0.48%)	4.9M
NVDANVIDIA Corporation	US$ 124.7128 (-0.09%)	4.71M

JefftDecker

JefftDecker 7 years ago

$DAX

playing EWG puts when appropriate where activity shows,
Jan 19 33 puts for now .33/.45

from technicalindicatorindex.com

We are tracking an ominous textbook perfect, massive Rising Bearish Wedge pattern for Germany's DAX that will complete in 2018 and lead to a powerful and lengthy stock sell-off. See charts on page 15. This pattern is predicting an 80 percent plunge in the DAX that will start in 2018 and last for years. Of course, if Germany's DAX gets bitten, there will be a contagion that spreads to other major stock indices globally.

if this is true, then bad times ahead, but yes head and shoulder pattern
in DAX and that means down to $3000? wow, contagion indeed/

Sundance2

Sundance2 10 years ago

Nice and quick couple of g-bills. Thankyou I'll be back again.

Sundance2

Sundance2 10 years ago

Ok, time to jump back in IMO. Dropped into 26's, good enough for me. Greece will be resolved this coming weekend. Sometime next week pps start back up IMO.

Sundance2

Sundance2 10 years ago

Well 6 months and zero posts. Obviously an extremely popular place.

Sundance2

Sundance2 10 years ago

Wow 11+ million traded today and not one comment on board. Well if anyone is out there hopefully tomorrow will be really good if today is any indication.

Sundance2

Sundance2 10 years ago

Another good day shaping up...New support now is in the $28's soooo.. goodbye $27 and bring on $29.

Sundance2

Sundance2 10 years ago

Weeeee..Great news today, Dax up 3%+. That should mean my dollars are making baby dollars and that makes me a very happy Grand dollar

Sundance2

Sundance2 10 years ago

I agree that bounce has started. Also, think we are just having a short breather and will continue up closer to $30.

I am watching the 200/50DMA just to be sure.

Penny Roger$

Penny Roger$ 10 years ago

I made mention in October. Bounce already happened. You want trend reversal confirmation or something?

Sundance2

Sundance2 10 years ago

Bounce? naaa not yet, wait till it gets back to a lest $30. IMO this has bottomed and staging for upward move.

Penny Roger$

Penny Roger$ 10 years ago

That was my sad version of a bounce watch alert. Could still work out from here imo.

Sundance2

Sundance2 10 years ago

Very true however now is the time to buy. Always buy when low and wait...it will usually reward you...

Penny Roger$

Penny Roger$ 10 years ago

Many E.U. ETF's are in the gutter this month.

MWM

MWM 13 years ago

Gotta keep an eye on this ETF...

Germany will bounce sooner or later...

*~1Best~*

*~1Best~* 17 years ago

Thank you, Good luck to you as well!

lemmy

lemmy 17 years ago

Greetings from Deutschland and good luck!

IShares MSCI Germany

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions