We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.55 | Volume | 226 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 0.70 | Open Interest | 341 | Day's Range | 0.56 - 0.72 |
| Open | 0.56 | Prev Close | 1.10 | Last Trade | 7/01/2024 11:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 4.30 | 4.60 | 4.00 | 0.00 % | 0 | 4 |
| 35.00 | 3.30 | 3.60 | 3.40 | 3.03 % | 6 | 6 |
| 36.00 | 2.45 | 2.65 | 2.20 | 0.00 % | 0 | 2 |
| 37.00 | 1.60 | 1.75 | 1.60 | 10.34 % | 1 | 42 |
| 38.00 | 0.85 | 1.05 | 0.97 | 21.25 % | 228 | 239 |
| 39.00 | 0.35 | 0.50 | 0.37 | 0.00 % | 0 | 426 |
| 40.00 | 0.15 | 0.25 | 0.22 | 10.00 % | 137 | 3,536 |
| 41.00 | 0.10 | 0.25 | 0.10 | -75.00 % | 7 | 6 |
| 42.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 0.05 | 0.20 | 0.22 | 0.00 % | 0 | 63 |
| 35.00 | 0.10 | 0.15 | 0.10 | -71.43 % | 58 | 4,649 |
| 36.00 | 0.15 | 0.25 | 0.25 | -51.92 % | 2 | 505 |
| 37.00 | 0.30 | 0.40 | 0.30 | -60.00 % | 1 | 62 |
| 38.00 | 0.55 | 0.70 | 0.60 | -45.45 % | 226 | 341 |
| 39.00 | 1.00 | 1.20 | 1.55 | 0.00 % | 0 | 7 |
| 40.00 | 1.75 | 1.95 | 1.48 | 0.00 % | 0 | 2 |
| 41.00 | 2.65 | 2.90 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 3.60 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
