We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.55 | Volume | 0 | Exp. Date | Jan 10 2025 |
|---|---|---|---|---|---|
| Offer | 0.55 | Open Interest | 35 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.55 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 148.00 | 3.90 | 3.90 | 3.90 | 0.00 % | 0 | 14 |
| 149.00 | 3.20 | 3.20 | 3.20 | 0.00 % | 0 | 17 |
| 149.50 | 3.20 | 3.20 | 3.20 | 0.00 % | 0 | 13 |
| 150.00 | 3.20 | 3.20 | 3.20 | 0.00 % | 0 | 35 |
| 151.00 | 1.65 | 1.65 | 1.65 | 0.00 % | 0 | 13 |
| 152.00 | 1.80 | 1.80 | 1.80 | 0.00 % | 0 | 22 |
| 152.50 | 1.70 | 1.70 | 1.70 | 0.00 % | 0 | 86 |
| 153.00 | 1.43 | 1.43 | 1.43 | 0.00 % | 0 | 48 |
| 154.00 | 1.20 | 1.20 | 1.20 | 0.00 % | 0 | 90 |
| 155.00 | 0.80 | 0.80 | 0.80 | 0.00 % | 0 | 361 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 148.00 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 22 |
| 149.00 | 1.15 | 1.15 | 1.15 | 0.00 % | 0 | 5 |
| 149.50 | 2.39 | 2.39 | 2.39 | 0.00 % | 0 | 3 |
| 150.00 | 2.30 | 2.30 | 2.30 | 0.00 % | 0 | 95 |
| 151.00 | 2.04 | 2.04 | 2.04 | 0.00 % | 0 | 27 |
| 152.00 | 2.20 | 2.20 | 2.20 | 0.00 % | 0 | 58 |
| 152.50 | 2.55 | 2.55 | 2.55 | 0.00 % | 0 | 311 |
| 153.00 | 5.03 | 5.03 | 5.03 | 0.00 % | 0 | 15 |
| 154.00 | 4.85 | 4.85 | 4.85 | 0.00 % | 0 | 26 |
| 155.00 | 5.80 | 5.80 | 5.80 | 0.00 % | 0 | 60 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
