
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
95.00 | 17.30 | 19.80 | 21.70 | 18.55 | 0.00 | 0.00 % | 8 | 0 | 4/04/2025 |
98.00 | 14.60 | 17.50 | 20.80 | 16.05 | 0.00 | 0.00 % | 6 | 0 | 4/04/2025 |
99.00 | 13.90 | 16.40 | 19.10 | 15.15 | -35.20 | -64.83 % | 62 | 2 | 4/04/2025 |
100.00 | 13.20 | 16.10 | 20.00 | 14.65 | -40.78 | -67.09 % | 1 | 10 | 4/04/2025 |
101.00 | 12.80 | 15.40 | 18.50 | 14.10 | 0.00 | 0.00 % | 1 | 0 | 4/04/2025 |
102.00 | 12.20 | 14.90 | 0.00 | 13.55 | 0.00 | 0.00 % | 0 | 0 | - |
103.00 | 11.40 | 14.20 | 0.00 | 12.80 | 0.00 | 0.00 % | 0 | 0 | - |
104.00 | 11.10 | 13.70 | 0.00 | 12.40 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 10.50 | 12.90 | 15.00 | 11.70 | -40.81 | -73.12 % | 33 | 5 | 4/04/2025 |
106.00 | 10.00 | 12.50 | 0.00 | 11.25 | 0.00 | 0.00 % | 0 | 0 | - |
107.00 | 9.30 | 12.00 | 16.10 | 10.65 | 0.00 | 0.00 % | 18 | 0 | 4/04/2025 |
108.00 | 8.60 | 11.40 | 12.91 | 10.00 | 0.00 | 0.00 % | 4 | 0 | 4/04/2025 |
109.00 | 8.10 | 10.90 | 0.00 | 9.50 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 7.80 | 10.20 | 11.00 | 9.00 | 0.00 | 0.00 % | 17 | 0 | 4/04/2025 |
111.00 | 7.60 | 9.10 | 10.68 | 8.35 | 0.00 | 0.00 % | 100 | 0 | 4/04/2025 |
112.00 | 6.60 | 9.50 | 8.50 | 8.05 | 0.00 | 0.00 % | 1 | 0 | 4/04/2025 |
113.00 | 6.10 | 8.90 | 8.85 | 7.50 | 0.00 | 0.00 % | 7 | 0 | 4/04/2025 |
114.00 | 5.80 | 8.70 | 9.00 | 7.25 | 0.00 | 0.00 % | 10 | 0 | 4/04/2025 |
115.00 | 5.80 | 7.20 | 6.18 | 6.50 | -17.52 | -73.92 % | 14 | 23 | 4/04/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
95.00 | 4.10 | 7.90 | 5.70 | 6.00 | 5.43 | 2,011.11 % | 15 | 15 | 4/04/2025 |
98.00 | 4.90 | 8.70 | 3.80 | 6.80 | 0.00 | 0.00 % | 1 | 0 | 4/04/2025 |
99.00 | 5.80 | 8.10 | 6.80 | 6.95 | 0.00 | 0.00 % | 11 | 0 | 4/04/2025 |
100.00 | 6.50 | 9.10 | 7.50 | 7.80 | 6.65 | 782.35 % | 51 | 7 | 4/04/2025 |
101.00 | 6.40 | 9.80 | 7.12 | 8.10 | 0.00 | 0.00 % | 9 | 0 | 4/04/2025 |
102.00 | 6.40 | 9.90 | 6.60 | 8.15 | 5.69 | 625.27 % | 10 | 4 | 4/04/2025 |
103.00 | 7.50 | 9.80 | 8.10 | 8.65 | 0.00 | 0.00 % | 13 | 0 | 4/04/2025 |
104.00 | 7.90 | 10.10 | 0.00 | 9.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 8.10 | 11.10 | 8.10 | 9.60 | 7.71 | 1,976.92 % | 36 | 4 | 4/04/2025 |
106.00 | 8.00 | 10.60 | 0.00 | 9.30 | 0.00 | 0.00 % | 0 | 0 | - |
107.00 | 9.10 | 11.50 | 10.41 | 10.30 | 0.00 | 0.00 % | 27 | 0 | 4/04/2025 |
108.00 | 8.80 | 11.60 | 6.10 | 10.20 | 0.00 | 0.00 % | 16 | 0 | 4/04/2025 |
109.00 | 10.30 | 13.00 | 3.80 | 11.65 | 0.00 | 0.00 % | 11 | 0 | 4/04/2025 |
110.00 | 10.00 | 13.30 | 9.30 | 11.65 | 8.52 | 1,092.31 % | 168 | 8 | 4/04/2025 |
111.00 | 11.20 | 13.30 | 9.00 | 12.25 | 0.00 | 0.00 % | 2 | 0 | 4/04/2025 |
112.00 | 11.00 | 14.30 | 12.70 | 12.65 | 0.00 | 0.00 % | 23 | 0 | 4/04/2025 |
113.00 | 11.60 | 15.40 | 9.80 | 13.50 | 9.25 | 1,681.82 % | 3 | 2 | 4/04/2025 |
114.00 | 12.10 | 14.80 | 10.60 | 13.45 | 0.00 | 0.00 % | 12 | 0 | 4/04/2025 |
115.00 | 12.80 | 15.60 | 14.31 | 14.20 | 13.96 | 3,988.57 % | 11 | 4 | 4/04/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions