We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.50 | Volume | 1 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 3.80 | Open Interest | 7 | Day's Range | 4.20 - 4.20 |
| Open | 4.20 | Prev Close | 8.40 | Last Trade | 3/14/2025 12:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 141.00 | 7.70 | 8.80 | 6.57 | 39.79 % | 10 | 4 |
| 142.00 | 6.40 | 8.20 | 4.43 | 0.00 % | 0 | 12 |
| 143.00 | 6.70 | 7.40 | 5.35 | 3.08 % | 1 | 34 |
| 144.00 | 5.90 | 6.90 | 6.12 | 61.05 % | 8 | 6 |
| 145.00 | 5.40 | 6.30 | 5.40 | 16.13 % | 82 | 20 |
| 146.00 | 5.10 | 5.60 | 5.10 | 79.58 % | 131 | 5 |
| 147.00 | 3.80 | 5.20 | 4.95 | 80.00 % | 75 | 10 |
| 148.00 | 4.00 | 4.70 | 4.30 | 104.76 % | 35 | 14 |
| 149.00 | 3.50 | 4.20 | 3.55 | 39.22 % | 21 | 82 |
| 150.00 | 3.00 | 3.80 | 3.60 | 116.87 % | 152 | 157 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 141.00 | 2.85 | 3.10 | 3.39 | -52.32 % | 1 | 7 |
| 142.00 | 3.20 | 4.70 | 3.95 | -46.77 % | 1 | 9 |
| 143.00 | 3.50 | 3.80 | 4.20 | -50.00 % | 1 | 7 |
| 144.00 | 3.90 | 4.20 | 4.05 | -67.34 % | 1 | 54 |
| 145.00 | 4.30 | 5.40 | 4.60 | -50.43 % | 39 | 36 |
| 146.00 | 4.50 | 6.10 | 9.90 | 0.00 % | 0 | 9 |
| 147.00 | 5.20 | 6.30 | 6.10 | -32.97 % | 1 | 16 |
| 148.00 | 5.60 | 6.20 | 7.30 | -34.23 % | 2 | 17 |
| 149.00 | 6.00 | 7.00 | 12.90 | 0.00 % | 0 | 38 |
| 150.00 | 6.70 | 7.50 | 7.72 | -44.06 % | 4 | 43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
