Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.70 | Volume | 24 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.85 | Open Interest | 16 | Day's Range | 2.53 - 4.16 |
| Open | 4.16 | Prev Close | 7.30 | Last Trade | 3/17/2025 14:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 146.00 | 6.70 | 8.00 | 6.12 | 20.00 % | 4 | 131 |
| 147.00 | 5.50 | 7.30 | 8.00 | 61.62 % | 11 | 63 |
| 148.00 | 4.70 | 6.60 | 6.85 | 59.30 % | 15 | 42 |
| 149.00 | 5.50 | 6.00 | 5.60 | 57.75 % | 5 | 86 |
| 150.00 | 4.60 | 5.30 | 4.96 | 37.78 % | 72 | 162 |
| 151.00 | 3.50 | 4.70 | 5.30 | 97.76 % | 29 | 57 |
| 152.00 | 2.95 | 4.20 | 3.05 | 19.61 % | 5 | 25 |
| 153.00 | 2.75 | 3.60 | 3.69 | 64.00 % | 25 | 14 |
| 154.00 | 2.55 | 3.20 | 3.92 | 76.58 % | 31 | 17 |
| 155.00 | 2.05 | 2.75 | 3.00 | 57.89 % | 313 | 192 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 146.00 | 2.05 | 2.75 | 2.00 | -79.80 % | 61 | 9 |
| 147.00 | 2.30 | 2.75 | 2.25 | -63.11 % | 6 | 17 |
| 148.00 | 1.70 | 2.85 | 2.55 | -65.07 % | 24 | 16 |
| 149.00 | 3.00 | 4.30 | 12.90 | 0.00 % | 0 | 38 |
| 150.00 | 3.30 | 3.70 | 3.10 | -59.84 % | 10 | 46 |
| 151.00 | 3.80 | 4.10 | 3.63 | -76.88 % | 4 | 5 |
| 152.00 | 4.20 | 5.80 | 4.14 | -70.85 % | 4 | 7 |
| 153.00 | 4.70 | 5.90 | 7.40 | -53.46 % | 2 | 27 |
| 154.00 | 5.20 | 6.60 | 4.90 | -72.27 % | 2 | 36 |
| 155.00 | 5.90 | 7.30 | 15.60 | 0.00 % | 0 | 45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
