We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.40 | Volume | 16 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 3.70 | Open Interest | 30 | Day's Range | 3.25 - 3.65 |
| Open | 3.65 | Prev Close | 3.05 | Last Trade | 3/18/2025 13:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 146.00 | 7.00 | 8.10 | 6.12 | 0.00 % | 0 | 130 |
| 147.00 | 6.10 | 7.20 | 5.65 | -29.38 % | 14 | 57 |
| 148.00 | 5.60 | 6.00 | 5.40 | -21.17 % | 8 | 40 |
| 149.00 | 5.00 | 5.50 | 4.90 | -12.50 % | 1 | 85 |
| 150.00 | 4.50 | 4.80 | 4.26 | -14.11 % | 3 | 191 |
| 151.00 | 3.90 | 4.20 | 3.66 | -30.94 % | 7 | 66 |
| 152.00 | 3.40 | 3.70 | 3.40 | 11.48 % | 16 | 30 |
| 153.00 | 2.95 | 3.40 | 3.15 | -14.63 % | 5 | 32 |
| 154.00 | 2.60 | 3.10 | 3.92 | 0.00 % | 0 | 47 |
| 155.00 | 2.20 | 2.55 | 2.25 | -25.00 % | 17 | 386 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 146.00 | 2.20 | 2.45 | 2.55 | 27.50 % | 2 | 62 |
| 147.00 | 2.50 | 2.70 | 3.07 | 36.44 % | 8 | 19 |
| 148.00 | 2.85 | 3.10 | 3.00 | 17.65 % | 3 | 36 |
| 149.00 | 3.20 | 3.50 | 12.90 | 0.00 % | 0 | 38 |
| 150.00 | 3.60 | 3.80 | 3.94 | 27.10 % | 7 | 50 |
| 151.00 | 4.00 | 4.30 | 4.30 | 18.46 % | 5 | 8 |
| 152.00 | 4.50 | 4.80 | 5.33 | 28.74 % | 1 | 9 |
| 153.00 | 5.00 | 5.50 | 7.40 | 0.00 % | 0 | 25 |
| 154.00 | 5.60 | 6.00 | 4.90 | 0.00 % | 0 | 36 |
| 155.00 | 5.90 | 6.60 | 6.45 | -58.65 % | 7 | 45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
