ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

FAS Direxion Daily Financial Bull 3X Shares

150.675
-0.755 (-0.50%)
Last Updated: 14:41:10
Delayed by 15 minutes

FAS Mar 21 2025 152 Call

3.40 0.35 (11.48%)
Bid 3.40 Volume 16 Exp. Date Mar 21 2025
Offer 3.70 Open Interest 30 Day's Range 3.25 - 3.65
Open 3.65 Prev Close 3.05 Last Trade 3/18/2025 13:46

FAS Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
146.007.008.106.120.00 %0130
147.006.107.205.65-29.38 %1457
148.005.606.005.40-21.17 %840
149.005.005.504.90-12.50 %185
150.004.504.804.26-14.11 %3191
151.003.904.203.66-30.94 %766
152.003.403.703.4011.48 %1630
153.002.953.403.15-14.63 %532
154.002.603.103.920.00 %047
155.002.202.552.25-25.00 %17386

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
146.002.202.452.5527.50 %262
147.002.502.703.0736.44 %819
148.002.853.103.0017.65 %336
149.003.203.5012.900.00 %038
150.003.603.803.9427.10 %750
151.004.004.304.3018.46 %58
152.004.504.805.3328.74 %19
153.005.005.507.400.00 %025
154.005.606.004.900.00 %036
155.005.906.606.45-58.65 %745