We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.20 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 69 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.51 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 79.00 | 5.50 | 5.80 | 5.50 | 0.00 % | 0 | 2 |
| 80.00 | 4.50 | 4.90 | 4.65 | 0.00 % | 0 | 97 |
| 81.00 | 3.90 | 4.10 | 3.96 | 0.00 % | 0 | 51 |
| 82.00 | 3.10 | 3.30 | 3.60 | 0.00 % | 0 | 25 |
| 83.00 | 2.50 | 2.65 | 2.50 | 0.00 % | 0 | 46 |
| 84.00 | 1.95 | 2.05 | 2.40 | 11.63 % | 2 | 46 |
| 85.00 | 1.45 | 1.55 | 1.89 | 21.94 % | 5 | 304 |
| 86.00 | 1.10 | 1.20 | 1.15 | 0.00 % | 0 | 149 |
| 87.00 | 0.80 | 0.90 | 1.15 | 27.78 % | 2 | 241 |
| 88.00 | 0.60 | 0.70 | 0.65 | -7.14 % | 4 | 294 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 79.00 | 0.30 | 0.40 | 0.60 | 0.00 % | 0 | 70 |
| 80.00 | 0.45 | 0.55 | 0.40 | -52.94 % | 2 | 330 |
| 81.00 | 0.60 | 0.70 | 0.60 | -42.86 % | 4 | 93 |
| 82.00 | 0.90 | 0.95 | 1.42 | 0.00 % | 0 | 177 |
| 83.00 | 1.20 | 1.30 | 1.67 | 0.00 % | 0 | 134 |
| 84.00 | 1.65 | 1.75 | 2.23 | 0.00 % | 0 | 176 |
| 85.00 | 2.15 | 2.30 | 2.85 | 0.00 % | 0 | 260 |
| 86.00 | 2.75 | 2.90 | 2.57 | -30.91 % | 2 | 102 |
| 87.00 | 3.50 | 3.60 | 4.03 | 0.00 % | 0 | 140 |
| 88.00 | 4.20 | 4.40 | 4.00 | 0.00 % | 0 | 89 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
