We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.75 | Volume | 2 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.60 | Open Interest | 236 | Day's Range | 2.52 - 2.52 |
| Open | 2.52 | Prev Close | 3.60 | Last Trade | 2/10/2025 14:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 5.90 | 7.10 | 6.22 | -18.59 % | 1 | 64 |
| 81.00 | 5.70 | 5.70 | 5.70 | 0.00 % | 0 | 22 |
| 82.00 | 4.40 | 4.70 | 5.40 | 0.00 % | 0 | 25 |
| 83.00 | 3.70 | 4.50 | 4.70 | 0.00 % | 0 | 44 |
| 84.00 | 3.10 | 4.70 | 3.30 | 0.00 % | 0 | 35 |
| 85.00 | 1.00 | 2.90 | 2.68 | 14.04 % | 34 | 296 |
| 86.00 | 2.15 | 2.30 | 2.25 | -3.02 % | 4 | 123 |
| 87.00 | 1.83 | 1.83 | 1.83 | 0.00 % | 0 | 127 |
| 88.00 | 1.40 | 1.55 | 1.45 | -3.33 % | 30 | 237 |
| 89.00 | 1.16 | 1.16 | 1.16 | 0.00 % | 0 | 208 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.80 | 0.95 | 0.86 | -46.25 % | 32 | 299 |
| 81.00 | 1.05 | 1.15 | 1.12 | -10.40 % | 7 | 81 |
| 82.00 | 1.30 | 1.40 | 1.35 | -40.79 % | 13 | 175 |
| 83.00 | 1.63 | 1.63 | 1.63 | 0.00 % | 0 | 124 |
| 84.00 | 1.95 | 2.15 | 1.95 | -40.91 % | 5 | 160 |
| 85.00 | 2.52 | 2.52 | 2.52 | 0.00 % | 0 | 238 |
| 86.00 | 3.02 | 3.02 | 3.02 | 0.00 % | 0 | 106 |
| 87.00 | 3.10 | 3.80 | 3.60 | -11.33 % | 1 | 157 |
| 88.00 | 4.10 | 4.40 | 4.15 | -26.94 % | 5 | 89 |
| 89.00 | 4.90 | 5.10 | 5.08 | -16.72 % | 25 | 59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
