We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 8.80 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 10.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 3.90 | 5.70 | 4.90 | 81.48 % | 1 | 1 |
| 17.00 | 2.85 | 4.90 | 3.50 | 0.00 % | 0 | 10 |
| 18.00 | 2.80 | 3.20 | 2.40 | 0.00 % | 0 | 2 |
| 19.00 | 0.95 | 2.85 | 1.31 | 0.00 % | 0 | 9 |
| 20.00 | 0.85 | 1.20 | 1.05 | 20.69 % | 9 | 160 |
| 21.00 | 0.10 | 0.35 | 0.15 | -25.00 % | 9 | 38 |
| 22.00 | 0.25 | 1.05 | 0.25 | 0.00 % | 0 | 17 |
| 23.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 1 |
| 24.00 | 0.00 | 1.05 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.05 | 1.05 | 0.05 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.00 | 1.05 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.05 | 1.05 | 0.05 | 0.00 % | 0 | 20 |
| 18.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 98 |
| 19.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 27 |
| 20.00 | 0.20 | 1.10 | 0.20 | 0.00 % | 0 | 35 |
| 21.00 | 0.10 | 0.40 | 0.21 | -47.50 % | 2 | 13 |
| 22.00 | 0.20 | 2.15 | 1.45 | 0.00 % | 0 | 52 |
| 23.00 | 1.20 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 2.20 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 3.20 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
