We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 9 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 3.40 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 2.45 | 4.50 | 2.70 | 0.00 % | 0 | 1 |
| 17.00 | 1.45 | 3.60 | 3.10 | 0.00 % | 0 | 10 |
| 18.00 | 0.80 | 1.85 | 1.70 | 0.00 % | 0 | 11 |
| 19.00 | 0.50 | 0.90 | 0.55 | 37.50 % | 2 | 38 |
| 20.00 | 0.10 | 0.20 | 0.15 | 50.00 % | 13 | 133 |
| 21.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 9 |
| 22.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 1.20 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 1.20 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 1.20 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.15 | 0.20 | 0.15 | -25.00 % | 11 | 24 |
| 19.00 | 0.65 | 0.75 | 0.60 | -7.69 % | 1 | 5 |
| 20.00 | 0.10 | 1.65 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.90 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 1.80 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 2.80 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 3.70 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
