We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 96.00 | 4.40 | 5.30 | 5.30 | 8.16 % | 4 | 87 |
| 97.00 | 3.70 | 4.00 | 4.00 | 0.00 % | 0 | 67 |
| 98.00 | 2.35 | 3.30 | 3.25 | 0.00 % | 0 | 87 |
| 99.00 | 1.45 | 2.45 | 1.40 | 0.00 % | 0 | 68 |
| 100.00 | 0.95 | 1.20 | 1.05 | 0.00 % | 0 | 165 |
| 101.00 | 0.40 | 0.70 | 0.40 | -18.37 % | 110 | 114 |
| 102.00 | 0.10 | 0.30 | 0.25 | 0.00 % | 0 | 33 |
| 103.00 | 0.05 | 0.40 | 0.10 | 0.00 % | 0 | 31 |
| 104.00 | 0.05 | 0.45 | 0.05 | 0.00 % | 0 | 12 |
| 105.00 | 0.35 | 0.50 | 0.35 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 96.00 | 0.05 | 0.05 | 0.05 | 25.00 % | 11 | 216 |
| 97.00 | 0.09 | 0.15 | 0.09 | 0.00 % | 0 | 195 |
| 98.00 | 0.21 | 0.30 | 0.21 | 0.00 % | 0 | 46 |
| 99.00 | 0.10 | 0.15 | 0.26 | 0.00 % | 0 | 140 |
| 100.00 | 0.05 | 0.35 | 0.40 | 60.00 % | 1 | 247 |
| 101.00 | 0.50 | 0.80 | 0.55 | 0.00 % | 0 | 5 |
| 102.00 | 1.05 | 1.85 | 1.25 | 0.00 % | 0 | 3 |
| 103.00 | 1.95 | 3.70 | 1.87 | 0.00 % | 0 | 0 |
| 104.00 | 2.90 | 3.60 | 2.80 | 0.00 % | 0 | 0 |
| 105.00 | 3.20 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
