
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
91.00 | 8.90 | 10.60 | 5.34 | 9.75 | 0.00 | 0.00 % | 0 | 0 | - |
92.00 | 7.70 | 9.80 | 5.90 | 8.75 | 0.00 | 0.00 % | 0 | 2 | - |
93.00 | 6.60 | 9.10 | 7.50 | 7.85 | 0.00 | 0.00 % | 0 | 14 | - |
94.00 | 5.20 | 8.60 | 7.10 | 6.90 | 4.00 | 129.03 % | 10 | 27 | 14:20:44 |
95.00 | 5.40 | 7.90 | 6.00 | 6.65 | 0.70 | 13.21 % | 3 | 49 | 11:02:07 |
96.00 | 4.90 | 5.20 | 4.90 | 5.05 | 0.24 | 5.15 % | 1 | 87 | 13:55:46 |
97.00 | 3.90 | 4.60 | 4.00 | 4.25 | 0.80 | 25.00 % | 19 | 86 | 12:26:08 |
98.00 | 2.80 | 3.20 | 3.25 | 3.00 | 0.65 | 25.00 % | 3 | 87 | 12:57:01 |
99.00 | 0.90 | 4.00 | 1.40 | 2.45 | 0.00 | 0.00 % | 0 | 68 | - |
100.00 | 0.20 | 1.40 | 1.05 | 0.80 | 0.35 | 50.00 % | 7 | 169 | 10:13:59 |
101.00 | 0.50 | 0.75 | 0.49 | 0.625 | 0.19 | 63.33 % | 1 | 114 | 13:55:46 |
102.00 | 0.05 | 0.50 | 0.25 | 0.275 | 0.00 | 0.00 % | 0 | 33 | - |
103.00 | 0.10 | 0.40 | 0.10 | 0.25 | 0.00 | 0.00 % | 0 | 31 | - |
104.00 | 0.05 | 2.00 | 0.05 | 1.025 | 0.00 | 0.00 % | 0 | 12 | - |
105.00 | 0.35 | 0.70 | 0.35 | 0.525 | 0.00 | 0.00 % | 0 | 3 | - |
106.00 | 0.30 | 2.15 | 0.30 | 1.225 | 0.00 | 0.00 % | 0 | 2 | - |
107.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
108.00 | 0.01 | 1.35 | 0.01 | 0.68 | 0.00 | 0.00 % | 0 | 3 | - |
109.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 1.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
91.00 | 0.08 | 0.05 | 0.08 | 0.065 | 0.00 | 0.00 % | 0 | 5 | - |
92.00 | 0.18 | 0.10 | 0.18 | 0.14 | 0.00 | 0.00 % | 0 | 35 | - |
93.00 | 0.07 | 0.10 | 0.07 | 0.085 | 0.00 | 0.00 % | 0 | 28 | - |
94.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 299 | - |
95.00 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 5 | 142 | 11:24:24 |
96.00 | 0.05 | 0.15 | 0.04 | 0.10 | 0.00 | 0.00 % | 0 | 216 | - |
97.00 | 0.05 | 0.15 | 0.09 | 0.10 | 0.04 | 80.00 % | 1 | 194 | 10:54:47 |
98.00 | 0.05 | 0.30 | 0.21 | 0.175 | 0.00 | 0.00 % | 0 | 46 | - |
99.00 | 0.10 | 0.15 | 0.26 | 0.125 | -0.14 | -35.00 % | 1 | 139 | 08:33:51 |
100.00 | 0.20 | 0.35 | 0.25 | 0.275 | -0.40 | -61.54 % | 5 | 242 | 14:17:25 |
101.00 | 0.55 | 0.70 | 0.55 | 0.625 | -0.75 | -57.69 % | 5 | 0 | 08:41:37 |
102.00 | 1.15 | 1.40 | 1.25 | 1.275 | -4.29 | -77.44 % | 3 | 0 | 13:53:27 |
103.00 | 0.55 | 3.60 | 1.87 | 2.075 | 0.00 | 0.00 % | 0 | 0 | - |
104.00 | 1.80 | 5.10 | 2.80 | 3.45 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 2.70 | 5.20 | 0.00 | 3.95 | 0.00 | 0.00 % | 0 | 0 | - |
106.00 | 4.10 | 7.10 | 0.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
107.00 | 4.80 | 7.20 | 4.50 | 6.00 | 0.00 | 0.00 % | 0 | 0 | - |
108.00 | 5.90 | 8.70 | 0.00 | 7.30 | 0.00 | 0.00 % | 0 | 0 | - |
109.00 | 6.70 | 9.70 | 0.00 | 8.20 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 7.70 | 10.70 | 0.00 | 9.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions