Chindata Quote - CD

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

8.45

Bid

8.55

Ask

8.56

Volume

0.00 Day's Range 0.00

0.00 52 Week Range 0.00

Previous Close

8.45

Open

Last Trade

Last Trade Time

Average Volume (3m)

Financial Volume

VWAP

Walgreens Slashes Annual Profit Forecast; MillerKnoll Nosedives 17% on Bleak 4Q Outlook, and Latest News

JPMorgan Chase (NYSE:JPM) – JPMorgan Chase is looking to expand its wealth management and attract more investors by introducing the Wealth Plan tool to its 54 million Chase retail clients...

Form 15-12G - Securities registration termination [Section 12(g)]

Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]

Chindata Group Announces Completion of Going Private Transaction

BEIJING, Dec. 19, 2023 (GLOBE NEWSWIRE) -- Chindata Group Holdings Limited (“Chindata Group” or the “Company”) (Nasdaq: CD), a leading carrier-neutral hyperscale data center solution provider in...

Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]

Form SC 13E3/A - Going private transaction by certain issuers: [Amend]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BSLKBolt Projects Holdings Inc	US$ 0.71 (139.86%)	80.81M
PRZOParaZero Technologies Ltd	US$ 1.24 (94.14%)	205.02M
AIEVThunder Power Holdings Inc	US$ 0.47 (87.25%)	122.71M
PASGPassage Bio Inc	US$ 1.13 (69.52%)	15.44M
EPOWSunrise New Energy Company Ltd	US$ 1.06 (45.21%)	314.9k
APLTApplied Therapeutics Inc	US$ 2.03 (-76.31%)	43.9M
TGLTreasure Global Inc	US$ 0.2944 (-29.08%)	1.85M
PROCProcaps Group SA	US$ 1.51 (-27.75%)	106.08k
SHOTWSafety Shot Inc	US$ 0.104 (-20.00%)	1.43k
MONDMondee Holdings Inc	US$ 0.7102 (-19.59%)	297.63k
PRZOParaZero Technologies Ltd	US$ 1.24 (94.14%)	205.02M
NVDANVIDIA Corporation	US$ 138.25 (2.15%)	141.86M
AIEVThunder Power Holdings Inc	US$ 0.47 (87.25%)	122.71M
RGTIRigetti Computing Inc	US$ 3.05 (27.08%)	116.98M
MARAMARA Holdings Inc	US$ 27.42 (1.86%)	89.54M

mascale 5 minutes ago

No Filings or other data cited in clearly incapable outcome-post of mineanddine. The incapabilities are mineanddine. The Qatar engagement activities and capabilities are in filings, other sources and general public information.

HIRU

ap17 5 minutes ago

YEP, EPIC miss by the swing tr, "nailer", embarrassing, definitely line 2 for those IDIOTS!🚄🚅🤑🏦

XRPUSD

just Scottie 6 minutes ago

Nice thanks for your thoughts

RDAR

pos_stock_hoarder 7 minutes ago

The “Experts” Are Wrong Again on Trump’s Tariff Agenda
Posted on Friday, November 29, 2024

by Aaron Flanigan

(The MSM, DNC and RINOs remain clueless and harmful.)

https://static-asset.amac.us/wp-content/uploads/2024/11/29114205/trump-construction

jay_tee 8 minutes ago

Sorry LCJR, but when a stock is trading between .000001-.0001, volume would have to consistently avg billions weekly at least. All things considered and add the fact a few hundred bucks would have gotten millions of shares, the volume for RNVA was subpar. Not much real money was pumped into this the

RNVA

pos_stock_hoarder 8 minutes ago

pos_stock_hoarder 9 minutes ago

ddls 10 minutes ago

Their not on board with this placebic junk.😎

Neither will the CMS be.😭

BIEL

Jetmek_03052 14 minutes ago

Can anyone form the words "class action suit"? These two clowns - Reggie and Linda - are running DBMM into the proverbial ground. Nothing could be clearer to anyone reading the 10K published yesterday!

Yet even though Florida law states that DBMM is REQUIRED to have annual meetings?

DBMM

mineanddine 14 minutes ago

Qatar has nothing to do with this scam sub sub sub-penny stock. It's all been made up. All of it. That's the way it goes in OTC scams like this one.

HIRU

PROPHET-of-PROFITS 14 minutes ago

Always found it difficult to explain what Telvantis does.
Found a guy that has Explained it.
Who Are We?

In the UK, when a mobile phone user on the Vodafone network calls or sends a SMS to someone on Virgin Mobile, Vodafone has to pay for those minutes or SMS to Virgin M

RDAR

getmoreshares 14 minutes ago

IMO -- monday back to current

CGAC

ColdDarkHole 15 minutes ago

Pretty sure those were kind of a disaster. That process was foggy at best.

BTCS

cottonmather 15 minutes ago

If US troops have been refusing to transport nuclear weapons to Ukraine then obviously it is being done with full intent. I originally got that news from a Romanian source and later from YouTube, for which has been removed. France, Canada, US, Germany North Korea, and Great Britain have all contri

NCLH

joe botts 15 minutes ago

Told ya, the Hedjie company told me. You let me know when this starts trading again. Lol this is fun however.

Closerlook 16 minutes ago

Why does AXXA go down with 26m buys and 8m sells?
Opens at .001 and closes at .0008

AXXA

Investor2014 17 minutes ago

Hopefully EMA accepts the MAA and Anavex announces it shortly.

AVXL

Scope08 18 minutes ago

I wish we had “zero” wussies on this board.

LWLG

Stinger2014 18 minutes ago

SEC: please take down the yield sign. In other words do your job! Lord knows you allow MMs to run amuck with no consequences. Maybe DOGE will knock DOWN your door!! lol 😂

CGAC

SC8 18 minutes ago

MK has told so many lies going back years now, who cares what he says? Moreover, even if MK wasn't lying about BDD and FDA BDD reviewers did find the tech to be safe, it doesn't matter as BDD has proven inconsequential to progressing Radiogel market. BDD was just another distraction, like IsoPet,

RDGL

Jay_B 19 minutes ago

Indeed. Thanks "Chad". Lying fraudster.

And just when we thought there was a glimmer of hope when the shell risk badge got removed, only to come right back the next day. 🙄

SFLM

Nrdc92 19 minutes ago

Whatever, Proto. Facts: Zero customers; Zero revenue; Zero revenue projected; 20+ years as a zero revenue company.

Your endless cuts and pastes can't change those facts. You have a decade long losing streak as a LWLG prognosticator. Hope you do better with your day job.

LWLG

rocket7878 22 minutes ago

I stand corrected 🙂

GEGP

	Real-time Prices	Level 2
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Chindata Group Holdings Ltd (CD)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Ask ADVFN Intelligence (AI)

CD Latest News

Walgreens Slashes Annual Profit Forecast; MillerKnoll Nosedives 17% on Bleak 4Q Outlook, and Latest News

Form 15-12G - Securities registration termination [Section 12(g)]

Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]

Chindata Group Announces Completion of Going Private Transaction

Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]

Form SC 13E3/A - Going private transaction by certain issuers: [Amend]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]

Walgreens Slashes Annual Profit Forecast; MillerKnoll Nosedives 17% on Bleak 4Q Outlook, and Latest News

Form 15-12G - Securities registration termination [Section 12(g)]

Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]

Chindata Group Announces Completion of Going Private Transaction

Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]

Form SC 13E3/A - Going private transaction by certain issuers: [Amend]

Movers

Discussion

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

BLACK FRIDAY

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Chindata Group Holdings Ltd (CD) Share Price

Chindata Group Holdings Ltd (CD)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Ask ADVFN Intelligence (AI)

CD Latest News

Movers

Discussion

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR