Chindata Quote - CD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Chindata Group Holdings Ltd (CD) Share Price

Chindata Group Holdings Ltd (CD)

8.45

0.00

(0.00%)

Closed January 04 3:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

8.45

Bid

8.55

Ask

8.56

Volume

-

0.00 Day's Range 0.00

0.00 52 Week Range 0.00

Previous Close

8.45

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

-

Financial Volume

-

VWAP

-

Walgreens Slashes Annual Profit Forecast; MillerKnoll Nosedives 17% on Bleak 4Q Outlook, and Latest News

JPMorgan Chase (NYSE:JPM) – JPMorgan Chase is looking to expand its wealth management and attract more investors by introducing the Wealth Plan tool to its 54 million Chase retail clients...

Form 15-12G - Securities registration termination [Section 12(g)]

Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]

Chindata Group Announces Completion of Going Private Transaction

BEIJING, Dec. 19, 2023 (GLOBE NEWSWIRE) -- Chindata Group Holdings Limited (“Chindata Group” or the “Company”) (Nasdaq: CD), a leading carrier-neutral hyperscale data center solution provider in...

Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]

Form SC 13E3/A - Going private transaction by certain issuers: [Amend]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

CD - Frequently Asked Questions (FAQ)

What is the current Chindata share price?

The current share price of Chindata is US$ 8.45

What is the 1 year trading range for Chindata share price?

Chindata has traded in the range of US$ 0.00 to US$ 0.00 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
FCUVFocus Universal Inc	US$ 0.9499 (174.93%)	260.93M
NITON2OFF Inc	US$ 2.6306 (145.85%)	358.28M
CRNCCerence Inc	US$ 19.33 (143.76%)	161.8M
KITTNauticus Robotics Inc	US$ 3.8249 (140.56%)	104.8M
ACONAclarion Inc	US$ 0.2984 (110.14%)	305.64M
HWHHWH International Inc	US$ 0.4621 (-28.80%)	7.43M
SMSTDefiance Daily Target 2x Short MSTR ETF	US$ 5.69 (-26.30%)	24.77M
RAINRain Enhancement Technologies Holdco Inc	US$ 5.59 (-23.42%)	161.15k
PTLEPTL Ltd	US$ 9.35 (-23.30%)	1.04M
NXUNXU Inc	US$ 0.725868 (-22.78%)	7.59M
NITON2OFF Inc	US$ 2.6306 (145.85%)	358.28M
TGLTreasure Global Inc	US$ 0.382 (101.58%)	337.5M
ACONAclarion Inc	US$ 0.2984 (110.14%)	305.64M
FCUVFocus Universal Inc	US$ 0.9499 (174.93%)	260.93M
NVDANVIDIA Corporation	US$ 144.47 (4.45%)	230.01M

SilkRoad

SilkRoad 5 minutes ago

A new update on the next production batch should be coming soon. I for one cannot wait!

rjs1

rjs1 5 minutes ago

Rainmaker Worldwide Restructures Board and Converts Debt

Management Change/Compensation Form 8 K
www.publicnow.com 01/02/2025

Item 5.02 Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers; Compensatory Arran

Guido2

Guido2 6 minutes ago

I asked Grok who would expose our government's theft of Fannie Mae and Freddie Mac equity. Attached is the response:
https://x.com/i/grok/share/N2MPkDYDoeoeQDyDPDxDJVwIz

MrFred

MrFred 6 minutes ago

An insider of a company, as defined by the Securities and Exchange Commission (SEC), is an officer, director, or 10% shareholder of a company that has inside information into the company because of their relationship to the company or with an officer, director, or principal shareholder of the compan

slicknick617

slicknick617 7 minutes ago

I clicked your follow button about a week ago. I haven't gotten any alerts yet. Have you not sent any out or am I missing something ?

ddls

ddls 8 minutes ago

I'll be so glad to see this gone.😎

PEACHMAN

PEACHMAN 8 minutes ago

How can IFUS have revenues when PAID BASHERS have guaranteed IFUS has no products?

IFUS has survived and thrived when PAID BASHERS guaranteed everyone IFUS would never be pink sheet current

One paid basher has 12,473 inaccurate posts about IFUS

TheRealMrPirate

TheRealMrPirate 10 minutes ago

Oh they're officially cancelled, you just have no clue how or why.
I'll ask you again next year.
Let us know how that works out for you.

NoMoDo

NoMoDo 11 minutes ago

Weren't we told that HMBL had nothing to do with SMX and it is all Ybyra? CEO says otherwise.

ddls

ddls 12 minutes ago

Crickets from the pink BIEL pumpers.😎

SilkRoad

SilkRoad 12 minutes ago

Not much because we still needed the drift-free robust silkworms of today.

NoMoDo

NoMoDo 14 minutes ago

This is huge... HMBL DD
https://x.com/EuThiago_Moura/status/1865105222458044771

MetaMonster

MetaMonster 15 minutes ago

They going to get squeezed so hard with breakthrough news

stressfreeliving

stressfreeliving 16 minutes ago

Drugdoctor

Drugdoctor 17 minutes ago

Fartcoin and butthole coin are real and trading. This just shows the absurdity of cryptocoins...
https://www.gate.io/blog/5393/Butthole-Coin--The-New-Meme-Token-Challenging-Fartcoin
https://crypto.news/as-fartcoin-price-surges-profit-leaders-are-not-selling/

stressfreeliving

stressfreeliving 17 minutes ago

What will it take to move this to .01?

NoMoDo

NoMoDo 17 minutes ago

HMBL is going to start moving up very soon. Likely starting as early as Monday, but definitely after Jan 15th. If there are people trying to keep the price down, they may not want anyone to interfere.

tradedays1224

tradedays1224 18 minutes ago

jim@ctricinc.com or jshipley33@gmail.com should work. He replied to me

WooptdooU

WooptdooU 18 minutes ago

Kcc also said he was selling IF... BUT, didn't...put that in your pipe and smoke it...

glenn1919

glenn1919 19 minutes ago

PLRZ.....MEGL.....,MGOL....,,,,MBOL....SCPX.....FRGT......FCUV..................https://stockcharts.com/h-sc/ui?s=FCUV&p=W&yr=1&mn=3&dy=0&id=p96837884856

MetaMonster

MetaMonster 20 minutes ago

You can do it Fitzgerald take out all your dancing Nobel lab rats in management out of their holes
https://www.proactiveinvestors.ca/companies/news/1057060/transcode-therapeutics-begins-dosing-patients-in-phase-1-trial-for-metastatic-cancer-therapy-1057060.html?region=ca

Inmotion

Inmotion 20 minutes ago

Please add me as well - long time FNMA/FMCC Holder - just shy of 150k in total. I have been playing this game since 2012?… I can’t even remember any more. Thanks Navy for shining the light!

Inmotion

Inmotion 20 minutes ago

Please add me as well - long time FNMA/FMCC Holder - just shy of 150k in total. I have been playing this game since 2012?… I can’t even remember any more. Thanks Navy for shining the light!

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions