We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.77 | 0.806705081194 | 95.45 | 96.345 | 94.73 | 81442 | 95.35386061 | SP |
| 4 | 0.21 | 0.218727215915 | 96.01 | 96.47 | 94.08 | 76563 | 95.09829923 | SP |
| 12 | -3.81 | -3.8088573428 | 100.03 | 100.92 | 94.08 | 43667 | 96.3258319 | SP |
| 26 | -4.28 | -4.25870646766 | 100.5 | 103.54 | 94.08 | 37454 | 98.90365222 | SP |
| 52 | -4.38 | -4.35387673956 | 100.6 | 103.54 | 94.08 | 34706 | 99.25061149 | SP |
| 156 | -8.78 | -8.3619047619 | 105 | 106.7488 | 88.37 | 87171 | 97.26096352 | SP |
| 260 | -8.84 | -8.4142394822 | 105.06 | 115.86 | 88.37 | 91542 | 102.36241386 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737502200 | 96.22 | 1.34 | 1.41 | 95.93 | 96.345 | 95.86 | 99858 |
| 1737156600 | 94.88 | -0.18 | -0.19 | 94.92 | 95.33 | 94.84 | 100146 |
| 1737070200 | 95.06 | 0.03 | 0.03 | 94.82 | 95.21 | 94.79 | 56466 |
| 1736983800 | 95.03 | -0.08 | -0.08 | 95.45 | 95.45 | 94.73 | 69297 |
| 1736897400 | 95.11 | 0.8 | 0.84 | 94.65 | 95.15 | 94.65 | 79533 |
| 1736811000 | 94.315 | -0.23 | -0.24 | 94.36 | 94.36 | 94.08 | 106784 |
| 1736551800 | 94.54 | -0.68 | -0.71 | 94.82 | 94.87 | 94.41 | 106965 |
| 1736379000 | 95.22 | -0.24 | -0.25 | 95.11 | 95.26 | 94.9787 | 78071 |
| 1736292600 | 95.46 | -0.41 | -0.43 | 95.97 | 95.97 | 95.455 | 101258 |
| 1736206200 | 95.87 | 0.79 | 0.83 | 95.74 | 95.95 | 95.7 | 57528 |
| 1735947000 | 95.08 | 0.41 | 0.43 | 94.93 | 95.09 | 94.8 | 19386 |
| 1735860600 | 94.67 | -0.99 | -1.03 | 95.25 | 95.25 | 94.33 | 260071 |
| 1735687800 | 95.66 | -0.38 | -0.40 | 96.01 | 96.01 | 95.56 | 30123 |
| 1735601400 | 96.0411 | -0.24 | -0.25 | 96.05 | 96.125 | 95.83 | 26407 |
| 1735342200 | 96.285 | 0.05 | 0.05 | 96.47 | 96.47 | 96.21 | 17201 |
| 1735255800 | 96.24 | 0.31 | 0.32 | 96.01 | 96.2667 | 96.01 | 15916 |
| 1735077840 | 95.932 | -0.15 | -0.15 | 96.21 | 96.21 | 95.91 | 12700 |
| 1734996600 | 96.08 | -0.23 | -0.24 | 96.18 | 96.18 | 95.9 | 38695 |
| 1734737400 | 96.31 | 0.6 | 0.63 | 95.92 | 96.44 | 95.92 | 32413 |
| 1734651000 | 95.71 | 0.04 | 0.04 | 95.98 | 96.0547 | 95.66 | 25323 |
| 1734564600 | 95.67 | -1.17 | -1.21 | 96.74 | 96.8999 | 95.53 | 54824 |
| 1734478200 | 96.84 | -0.16 | -0.16 | 97.01 | 97.0101 | 96.81 | 10109 |
| 1734391800 | 97 | 0.13 | 0.13 | 96.8 | 97.14 | 96.7911 | 37078 |
| 1734132600 | 96.87 | 0.3 | 0.31 | 96.86 | 96.9225 | 96.75 | 9267 |
| 1734046200 | 96.57 | -0.29 | -0.30 | 96.71 | 97.01 | 96.57 | 18046 |
| 1733959800 | 96.86 | -0.28 | -0.29 | 96.95 | 96.99 | 96.74 | 13754 |
| 1733873400 | 97.14 | -0.22 | -0.23 | 97.23 | 97.23 | 96.9195 | 10065 |
| 1733787000 | 97.36 | -0.13 | -0.13 | 97.69 | 97.7197 | 97.338 | 8878 |
| 1733527800 | 97.49 | -0.15 | -0.15 | 97.65 | 97.65 | 97.27 | 18515 |
| 1733441400 | 97.6392 | 0.64 | 0.66 | 97.59 | 97.7 | 97.36 | 26377 |
| 1733355000 | 96.995 | 0.04 | 0.04 | 96.9 | 97.2693 | 96.7547 | 35281 |
| 1733268600 | 96.96 | 0.08 | 0.08 | 97.11 | 97.195 | 96.84 | 33183 |
| 1733182200 | 96.88 | -0.73 | -0.75 | 96.86 | 96.98 | 96.53 | 31762 |
| 1732917840 | 97.61 | 0.02 | 0.02 | 97.51 | 97.62 | 97.3801 | 7739 |
| 1732750200 | 97.59 | 0.79 | 0.82 | 97.57 | 97.78 | 97.37 | 17515 |
| 1732663800 | 96.8 | -0.13 | -0.13 | 97 | 97.04 | 96.5909 | 15009 |
| 1732577400 | 96.93 | 0.75 | 0.78 | 97.2 | 97.2 | 96.68 | 34079 |
| 1732318200 | 96.18 | -0.58 | -0.60 | 96.2 | 96.2758 | 96 | 70548 |
| 1732231800 | 96.76 | -0.57 | -0.58 | 97.17 | 97.31 | 96.6599 | 32446 |
| 1732145400 | 97.325 | -0.49 | -0.50 | 97.35 | 97.3797 | 97.05 | 24563 |
| 1732059000 | 97.81 | -0.01 | -0.01 | 97.76 | 97.8484 | 97.59 | 14424 |
| 1731972600 | 97.819 | 0.64 | 0.66 | 97.49 | 97.935 | 97.49 | 60648 |
| 1731713400 | 97.18 | 0.08 | 0.08 | 97.31 | 97.45 | 97.1 | 35535 |
| 1731627000 | 97.1 | -0.39 | -0.40 | 97.38 | 97.65 | 97.05 | 41863 |
| 1731540600 | 97.49 | -0.54 | -0.55 | 98.01 | 98.0499 | 97.465 | 29895 |
| 1731454200 | 98.03 | -0.29 | -0.29 | 98.05 | 98.05 | 97.8 | 35977 |
| 1731367800 | 98.32 | -0.56 | -0.57 | 98.4 | 98.4 | 98.15 | 81556 |
| 1731108600 | 98.88 | -0.8 | -0.80 | 99.31 | 99.3401 | 98.7001 | 69068 |
| 1731022200 | 99.68 | 0.61 | 0.62 | 99.6 | 99.8399 | 99.41 | 22870 |
| 1730935800 | 99.07 | -1.77 | -1.76 | 98.87 | 99.28 | 98.76 | 58400 |
| 1730849400 | 100.84 | 0.48 | 0.48 | 100.62 | 100.92 | 100.45 | 40229 |
| 1730763000 | 100.36 | 0.38 | 0.38 | 100.63 | 100.64 | 100.36 | 14956 |
| 1730500200 | 99.98 | -0.53 | -0.52 | 100.25 | 100.29 | 99.956 | 15614 |
| 1730413800 | 100.505 | 0.17 | 0.16 | 100.54 | 100.58 | 100.25 | 18649 |
| 1730327400 | 100.3399 | 0.42 | 0.42 | 100.03 | 100.4399 | 99.97 | 18830 |
| 1730241000 | 99.92 | 0.02 | 0.02 | 99.6 | 99.92 | 99.57 | 23600 |
| 1730154600 | 99.9 | 0.18 | 0.18 | 99.97 | 100.005 | 99.88 | 29280 |
| 1729895400 | 99.72 | -0.28 | -0.28 | 100.09 | 100.11 | 99.7 | 7413 |
| 1729809000 | 100 | 0.38 | 0.38 | 99.86 | 100.005 | 99.71 | 45116 |
| 1729722600 | 99.62 | -0.06 | -0.06 | 99.54 | 99.6282 | 99.45 | 29801 |
| 1729636200 | 99.68 | -0.2 | -0.20 | 99.87 | 99.87 | 99.68 | 11178 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
