S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
ProShares UltraShort FTSE China 50 (FXP)
ProShares UltraShort FTSE China 50 (FXP) Options

FXP ProShares UltraShort FTSE China 50

19.46

0.06 (0.31%)

Nov 29 2024 - Closed

Delayed by 15 minutes

FXP Dec 20 2024 18 Put

View Full FXP Chain

2.95 0.00 (0.00%)

Bid	0.30	Volume	0	Exp. Date	Dec 20 2024
Offer	0.55	Open Interest	1	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	2.95	Last Trade	- -

FXP Option Chain - Dec 20 2024

FXP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
14.00	5.30	6.00	0.00	0.00 %	0	0
15.00	2.75	5.20	4.50	0.00 %	0	4
16.00	3.40	4.20	1.45	0.00 %	0	5
17.00	2.55	3.20	2.75	0.00 %	0	1
18.00	1.75	3.00	1.80	0.00 %	0	2
19.00	1.05	1.65	1.60	0.00 %	0	5
20.00	0.65	1.10	0.94	0.00 %	0	7
21.00	0.30	0.80	0.00	0.00 %	0	0
22.00	0.10	0.40	0.35	0.00 %	0	12
23.00	0.05	0.45	0.40	0.00 %	0	2

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
14.00	0.00	0.50	0.00	0.00 %	0	0
15.00	3.10	0.35	3.10	0.00 %	0	14
16.00	0.66	0.50	0.66	0.00 %	0	1
17.00	0.10	0.35	1.43	0.00 %	0	1
18.00	0.30	0.55	2.95	0.00 %	0	1
19.00	0.65	1.05	0.99	0.00 %	0	4
20.00	0.95	1.45	1.89	0.00 %	0	1
21.00	1.60	2.20	0.00	0.00 %	0	0
22.00	2.00	4.80	0.00	0.00 %	0	0
23.00	3.10	3.90	0.00	0.00 %	0	0

Vontobel Financial Produ...

New Millennium Pir Bilan...

Societe Generale Effekten

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions