We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 3,809 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.00 | 2.53 | 3.00 | 3.55 | 0.00 % | 0 | 2,048 |
| 49.50 | 1.89 | 2.82 | 2.05 | 0.00 % | 0 | 48 |
| 50.00 | 1.64 | 2.69 | 2.52 | 0.00 % | 0 | 3,833 |
| 50.50 | 0.85 | 2.03 | 2.06 | 0.00 % | 0 | 83 |
| 51.00 | 0.48 | 1.51 | 1.58 | 0.00 % | 0 | 939 |
| 51.50 | 0.14 | 2.37 | 1.30 | 0.00 % | 0 | 87 |
| 52.00 | 0.10 | 0.62 | 0.47 | -41.25 % | 4 | 1,030 |
| 53.00 | 0.03 | 1.36 | 0.23 | 0.00 % | 0 | 2,238 |
| 54.00 | 0.11 | 0.05 | 0.11 | 0.00 % | 0 | 846 |
| 55.00 | 0.03 | 0.06 | 0.03 | 0.00 % | 0 | 4,987 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.00 | 0.05 | 0.73 | 0.05 | 0.00 % | 0 | 926 |
| 49.50 | 0.05 | 0.65 | 0.05 | 0.00 % | 0 | 644 |
| 50.00 | 0.01 | 0.35 | 0.04 | 0.00 % | 0 | 816 |
| 50.50 | 0.01 | 0.89 | 0.20 | 233.33 % | 1 | 187 |
| 51.00 | 0.01 | 0.21 | 0.11 | 0.00 % | 0 | 260 |
| 51.50 | 0.02 | 1.24 | 0.15 | 0.00 % | 0 | 337 |
| 52.00 | 0.04 | 1.50 | 0.28 | 0.00 % | 0 | 332 |
| 53.00 | 0.72 | 2.13 | 0.85 | 0.00 % | 0 | 222 |
| 54.00 | 0.23 | 3.85 | 1.46 | 0.00 % | 0 | 82 |
| 55.00 | 2.63 | 4.10 | 4.15 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
