We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.40 | Volume | 6 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.54 | Open Interest | 162 | Day's Range | 0.54 - 0.96 |
| Open | 0.96 | Prev Close | 1.70 | Last Trade | 3/10/2025 12:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.00 | 2.71 | 2.95 | 3.10 | -38.37 % | 1 | 11 |
| 47.50 | 2.31 | 2.56 | 4.85 | 0.00 % | 0 | 69 |
| 48.00 | 1.94 | 2.01 | 3.92 | 0.00 % | 0 | 23 |
| 48.50 | 1.44 | 1.65 | 3.92 | 0.00 % | 0 | 19 |
| 49.00 | 1.27 | 1.36 | 1.52 | -53.23 % | 101 | 15 |
| 49.50 | 0.98 | 1.17 | 1.19 | -47.81 % | 71 | 536 |
| 50.00 | 0.75 | 1.00 | 0.92 | -60.17 % | 72 | 129 |
| 50.50 | 0.55 | 0.78 | 1.03 | -49.76 % | 15 | 61 |
| 51.00 | 0.40 | 0.54 | 0.54 | -68.24 % | 6 | 162 |
| 51.50 | 0.29 | 0.36 | 0.53 | -64.67 % | 7 | 97 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.00 | 0.23 | 0.29 | 0.23 | 228.57 % | 8 | 84 |
| 47.50 | 0.31 | 0.63 | 0.13 | 8.33 % | 2 | 16 |
| 48.00 | 0.35 | 0.69 | 0.32 | 6.67 % | 3 | 116 |
| 48.50 | 0.42 | 0.83 | 0.26 | -13.33 % | 42 | 16 |
| 49.00 | 0.59 | 0.83 | 0.39 | -2.50 % | 2 | 16 |
| 49.50 | 0.98 | 1.06 | 0.61 | 154.17 % | 20 | 141 |
| 50.00 | 1.25 | 1.39 | 1.05 | 69.35 % | 41 | 37 |
| 50.50 | 1.55 | 1.84 | 1.03 | 134.09 % | 33 | 95 |
| 51.00 | 1.73 | 1.99 | 1.11 | 88.14 % | 73 | 31 |
| 51.50 | 2.27 | 2.37 | 1.53 | 91.25 % | 18 | 70 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
