We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 4.70 | Volume | 3 | Exp. Date | Jul 24 2024 |
|---|---|---|---|---|---|
| Offer | 6.80 | Open Interest | 157 | Day's Range | 5.56 - 5.62 |
| Open | 5.56 | Prev Close | 6.75 | Last Trade | 7/23/2024 09:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 217.00 | 5.45 | 5.55 | 5.34 | 31.85 % | 1 | 417 |
| 218.00 | 4.45 | 4.60 | 3.50 | 0.00 % | 0 | 302 |
| 219.00 | 3.50 | 3.60 | 3.20 | 0.00 % | 0 | 554 |
| 220.00 | 2.55 | 2.66 | 2.44 | 15.64 % | 27 | 573 |
| 221.00 | 1.74 | 1.81 | 1.76 | 17.33 % | 36 | 449 |
| 222.00 | 1.04 | 1.08 | 1.06 | 3.92 % | 413 | 404 |
| 223.00 | 0.55 | 0.57 | 0.56 | -8.20 % | 1,063 | 876 |
| 224.00 | 0.25 | 0.27 | 0.21 | -32.26 % | 931 | 1,066 |
| 225.00 | 0.10 | 0.12 | 0.12 | -29.41 % | 86 | 682 |
| 226.00 | 0.04 | 0.06 | 0.05 | -37.50 % | 235 | 761 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 217.00 | 0.02 | 0.03 | 0.02 | -71.43 % | 21 | 1,087 |
| 218.00 | 0.03 | 0.04 | 0.03 | -75.00 % | 85 | 888 |
| 219.00 | 0.06 | 0.07 | 0.07 | -66.67 % | 380 | 903 |
| 220.00 | 0.12 | 0.13 | 0.16 | -56.76 % | 72 | 1,743 |
| 221.00 | 0.27 | 0.28 | 0.35 | -46.97 % | 201 | 1,854 |
| 222.00 | 0.56 | 0.58 | 0.60 | -45.45 % | 219 | 4,873 |
| 223.00 | 1.05 | 1.11 | 1.07 | -45.13 % | 154 | 1,155 |
| 224.00 | 1.73 | 1.82 | 2.20 | -12.35 % | 2 | 810 |
| 225.00 | 2.60 | 2.68 | 2.81 | -16.12 % | 233 | 507 |
| 226.00 | 3.50 | 3.65 | 3.73 | -32.91 % | 11 | 610 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
