We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.04 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 0.09 | Open Interest | 100 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.04 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 1.89 | 2.12 | 2.04 | 0.00 % | 0 | 45 |
| 76.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 0.89 | 1.09 | 1.07 | -11.57 % | 14 | 112,162 |
| 77.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.50 | 0.01 | 0.09 | 0.01 | 0.00 % | 14 | 2,756 |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 79.50 | 0.00 | 0.09 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.50 | 0.01 | 0.09 | 0.01 | 0.00 % | 0 | 1,114 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 68,410 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.50 | 0.02 | 0.13 | 0.02 | 0.00 % | 0 | 16,565 |
| 78.00 | 0.02 | 0.07 | 0.07 | 16.67 % | 11 | 13,243 |
| 78.50 | 0.42 | 0.55 | 0.45 | 0.00 % | 0 | 1 |
| 79.00 | 0.89 | 1.07 | 0.86 | 0.00 % | 0 | 0 |
| 79.50 | 1.39 | 1.57 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 1.88 | 2.10 | 1.86 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
