ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

IGV iShares Expanded Tech Software Sector ETF

103.94
2.37 (2.33%)
Dec 20 2024 - Closed
Delayed by 15 minutes

IGV Dec 20 2024 103 Put

0.08 -1.14 (-93.44%)
Bid 0.05 Volume 40 Exp. Date Dec 20 2024
Offer 0.40 Open Interest 182 Day's Range 0.08 - 2.50
Open 2.50 Prev Close 1.22 Last Trade 12/20/2024 12:36

IGV Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
99.000.000.000.000.00 %00
100.000.000.000.000.00 %00
101.001.603.402.88-67.27 %721
102.000.902.150.45-55.00 %5235
103.000.000.000.000.00 %00
104.000.052.150.170.00 %0337
105.000.000.000.000.00 %00
106.000.041.050.040.00 %01,219
107.000.111.050.110.00 %0664
108.000.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
99.000.000.000.000.00 %00
100.000.000.000.000.00 %00
101.000.350.050.05-85.71 %2321,766
102.000.050.101.0448.57 %1411
103.000.050.400.08-93.44 %40182
104.000.000.000.000.00 %00
105.000.000.000.000.00 %00
106.000.000.000.000.00 %00
107.001.555.702.93-39.09 %1810
108.000.000.000.000.00 %00

Your Recent History

Delayed Upgrade Clock