Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| iShares Expanded Tech Software Sector ETF | IGV | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.96 | 1.20% | 81.15 | 18:40:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 80.86 | 80.63 | 81.835 | 81.09 | 80.19 |
IGV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 79.44 | 81.835 | 78.23 | 79.86 | 3,925,602 | 1.71 | 2.15% |
| 1 Month | 85.52 | 85.76 | 78.23 | 81.99 | 3,950,193 | -4.37 | -5.11% |
| 3 Months | 427.15 | 444.09 | 78.23 | 118.99 | 2,321,975 | -346.00 | -81.00% |
| 6 Months | 333.54 | 444.09 | 78.23 | 191.50 | 1,482,763 | -252.39 | -75.67% |
| 1 Year | 291.99 | 444.09 | 78.23 | 242.23 | 1,120,176 | -210.84 | -72.21% |
| 3 Years | 369.79 | 448.79 | 78.23 | 298.41 | 1,181,078 | -288.64 | -78.06% |
| 5 Years | 218.75 | 448.79 | 78.23 | 291.65 | 1,035,736 | -137.60 | -62.90% |
IGV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 81.09 | 0.90 | 1.12% | 80.86 | 81.835 | 80.63 | 3,172,588 |
| Apr 25 2024 | 80.19 | -0.75 | -0.93% | 79.58 | 80.40 | 78.99 | 4,323,115 |
| Apr 24 2024 | 80.94 | 0.08 | 0.10% | 81.18 | 81.55 | 80.38 | 2,402,606 |
| Apr 23 2024 | 80.86 | 1.38 | 1.74% | 79.78 | 81.1125 | 79.66 | 3,410,300 |
| Apr 22 2024 | 79.48 | 0.95 | 1.21% | 79.27 | 79.755 | 78.395 | 5,243,583 |
| Apr 19 2024 | 78.53 | -0.97 | -1.22% | 79.44 | 79.72 | 78.23 | 4,171,561 |
| Apr 18 2024 | 79.50 | -0.56 | -0.70% | 80.28 | 80.47 | 79.31 | 4,622,659 |
| Apr 17 2024 | 80.06 | -0.64 | -0.79% | 80.90 | 81.19 | 80.02 | 3,100,444 |
| Apr 16 2024 | 80.70 | 0.22 | 0.27% | 80.45 | 81.27 | 80.13 | 4,079,863 |
| Apr 15 2024 | 80.48 | -2.28 | -2.75% | 83.05 | 83.05 | 80.27 | 5,369,107 |
| Apr 12 2024 | 82.76 | -1.38 | -1.64% | 83.30 | 83.415 | 82.44 | 5,564,393 |
| Apr 11 2024 | 84.14 | 0.55 | 0.66% | 83.86 | 84.435 | 83.21 | 3,053,338 |
| Apr 10 2024 | 83.59 | -1.11 | -1.31% | 83.27 | 83.87 | 83.20 | 4,728,485 |
| Apr 09 2024 | 84.70 | 0.24 | 0.28% | 84.83 | 84.98 | 83.88 | 2,160,576 |
| Apr 08 2024 | 84.46 | 0.29 | 0.34% | 84.20 | 84.64 | 83.705 | 2,391,641 |
| Apr 05 2024 | 84.17 | 0.89 | 1.07% | 83.29 | 84.77 | 83.29 | 10,372,994 |
| Apr 04 2024 | 83.28 | -0.99 | -1.17% | 85.17 | 85.76 | 83.20 | 3,378,307 |
| Apr 03 2024 | 84.27 | 0.15 | 0.18% | 83.68 | 84.865 | 83.68 | 1,711,030 |
| Apr 02 2024 | 84.12 | -0.90 | -1.06% | 83.63 | 84.19 | 83.18 | 1,705,625 |
| Apr 01 2024 | 85.02 | -0.25 | -0.29% | 85.52 | 85.73 | 84.54 | 2,502,770 |
| Mar 28 2024 | 85.27 | -0.12 | -0.14% | 85.46 | 85.92 | 85.225 | 2,054,461 |
