ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
iShares Expanded Tech Software Sector ETF

iShares Expanded Tech Software Sector ETF (IGV)

86.90
0.44
(0.51%)
Closed June 29 3:00PM
87.06
0.16
(0.18%)
After Hours: 4:42PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
77.009.2010.906.7010.050.000.00 %028-
78.000.000.000.000.000.000.00 %00-
79.000.000.000.000.000.000.00 %00-
80.006.207.907.307.050.202.82 %224666/28/2024
81.004.408.206.606.300.365.77 %31706/28/2024
82.000.000.000.000.000.000.00 %00-
83.002.554.604.623.5750.122.67 %1706/28/2024
84.003.503.703.863.600.4513.20 %135196/28/2024
85.002.752.952.652.850.000.00 %0340-
86.002.002.202.102.100.178.81 %471566/28/2024
87.001.501.601.601.550.2014.29 %691226/28/2024
88.001.001.151.101.0750.1111.11 %851,5426/28/2024
89.000.000.000.000.000.000.00 %00-
90.000.000.000.000.000.000.00 %00-
91.000.000.000.000.000.000.00 %00-
92.000.150.250.200.200.0533.33 %156/28/2024
93.000.100.150.150.1250.000.00 %306/28/2024
94.000.050.150.000.100.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
77.000.000.000.000.000.000.00 %00-
78.000.000.000.000.000.000.00 %00-
79.000.050.750.120.400.000.00 %0134-
80.000.100.150.100.125-0.04-28.57 %81,5436/28/2024
81.000.100.250.250.1750.000.00 %061-
82.000.200.300.200.25-0.40-66.67 %11166/28/2024
83.000.000.000.000.000.000.00 %00-
84.000.000.000.000.000.000.00 %00-
85.000.650.800.700.725-0.15-17.65 %96866/28/2024
86.000.000.000.000.000.000.00 %00-
87.000.000.000.000.000.000.00 %00-
88.000.000.000.000.000.000.00 %00-
89.000.000.000.000.000.000.00 %00-
90.003.303.503.303.400.000.00 %1806/28/2024
91.004.105.200.004.650.000.00 %00-
92.005.007.200.006.100.000.00 %00-
93.000.000.000.000.000.000.00 %00-
94.006.608.600.007.600.000.00 %00-

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ASNSActelis Networks Inc
US$ 2.4638
(66.47%)
68.83M
COSMCosmos Health Inc
US$ 1.06
(56.11%)
79.47M
LUCYInnovative Eyewear Inc
US$ 0.507001
(53.64%)
356.92M
NNENano Nuclear Energy Inc
US$ 22.7052
(39.98%)
8.73M
NBSTWNewbury Street Acquisition Corporation
US$ 0.0613
(39.32%)
19.62k
CINGCingulate Inc
US$ 0.315
(-46.06%)
2.36M
ACCDAccolade Inc
US$ 3.53
(-44.76%)
14.63M
BTOGBit Origin Ltd
US$ 2.95
(-44.55%)
3.3M
NXLNexalin Technologies Inc
US$ 1.695
(-42.74%)
4.31M
APVOAptevo Therapeutics Inc
US$ 0.309899
(-39.81%)
2.37M
LUCYInnovative Eyewear Inc
US$ 0.507001
(53.64%)
356.92M
NVDANVIDIA Corporation
US$ 124.3812
(0.32%)
248.1M
FFIEFaraday Future Intelligent Electric Inc
US$ 0.513
(-14.50%)
189.18M
SQQQProShares UltraPro Short QQQ
US$ 8.20
(0.86%)
142.65M
TSLATesla Inc
US$ 196.72
(-0.35%)
82.53M

Discussion

View Full Feed
BIOCHEMUP BIOCHEMUP 2 minutes ago
https://shop.juventix.com/collections/juventix-product-line very expensive medical equipment on this website.
EMGE
k9narc k9narc 3 minutes ago
THUMP!!!

https://investorshub.advfn.com/uimage/uploads/2024/6/29/zywdjPetea.jpg
DJT
louieforpar louieforpar 3 minutes ago
This is how it works in our country. Evidence is collected, charges are brought, then a trial begins.

After almost 4 years, the evidence regarding a stolen election has yet to be presented. 60+ court cases brought before Republican courts and judges has yielded nothing.
All of
DJT
Jake731 Jake731 3 minutes ago
Good morning all.






TPTW….….….!!!!!
TPTW
Gmenfan Gmenfan 4 minutes ago
Mornin Al. Maybe hold the trial in a retirement village in Florida with the residents as jurors.
jonestint jonestint 4 minutes ago
You're still under .02! Haha!!!!

"Upon the completion of the notes, this should get back above .03 in short order. Super thin. Grabbed more this morning."
CLNV
BIOCHEMUP BIOCHEMUP 4 minutes ago
JUVENTIC owns Juventix PRP™, an FDA-cleared 510(k) Class II Medical Device.
https://www.accessdata.fda.gov/scripts/cdrh/cfdocs/cfRL/rl.cfm?lid=629835&lpcd=ORG

This alone should be worth $3-$5M. = $0.01 - $0.015.
EMGE
JTORENCE JTORENCE 4 minutes ago
All attendees to the ASM can now order their nothing berger via an "NWBO APP". Your order will be waiting for you when you arrive.
ASM NWBO
jonestint jonestint 5 minutes ago
NorfolkIP...where's that update from early April? Hahaha!!!!!

"I think Frank said there would be an update this week."
CLNV
Bull_Dolphin Bull_Dolphin 6 minutes ago
Oh hell no. I only hear when he has something to gloat about.
Omar8 Omar8 6 minutes ago
Pack10,


" Remember, this administration can't let inflation run. Not good in an election year."


Question is what is "run" ? I didn't think it would go where it is now but it did.

I got out of my ZSL not too long ago, so I guess a drop wou
ZSL
timberwolf7 timberwolf7 6 minutes ago
Is this TOOBIN saying BIG MIKE? Come on, some of us KNOW..

https://media.gab.com/system/media_attachments/files/163/069/208/playable/8f73a0f4db529b2a.mp4
DJT
Genz2 Genz2 7 minutes ago
Methinks I came up with some marketing for Wave!! World-class (W) And (A) Very (V) Effective (E) - They should get that trademarked no?? Ok, I would like a bonus for that:). I think Hilary used to be a shareholder and Biden is all but spent!! Why not have her or her friend that was on the board
Testpilot Testpilot 9 minutes ago
Walrus,

I remain convinced that this investment will yield great returns, thanks for sharing the key insights on Dr Kim’s statements
CRTG
CaptainObvious CaptainObvious 9 minutes ago
Anyone know if the ASM will be recorded or transcribed? I have a family reunion starting at noon.
ASM
jonestint jonestint 9 minutes ago
Hey, NorfolkIP! Where's that news you said would be released almost a month ago? Haha!!!

"If you dont think there will be a PR coming next week, after that tweet, you've really lost your marbles."
CLNV
Gmenfan Gmenfan 10 minutes ago
https://media.gettr.com/group5/getter/2024/06/28/14/9c6f4714-f507-caf8-5165-86add9fd2a92/f794ab734f8125a135bb44b7d25bfbdc_768x0.jpg
fredscott36 fredscott36 10 minutes ago
.....awaiting the sonterra/LIBOR ruling/decisions, so that we can terminate the UWB Receiver and be in receipt of the FDIC's dividends, and in turn get paid out on the holdco proceeds...................simple process.............????.............

.....the USCA/2 clearly is tied up in
trunkmonk trunkmonk 11 minutes ago
i will look into their design, solid lithium polymer batts in the past have had memory issues that even software didnt seem to fix. It looks like these guys must have bought some or all patents and technologies from Berg. LP was the future back then, but it was before its time. Battery is everything
RIVN
plexrec plexrec 12 minutes ago
Good read here--not sure if this was posted here !!! https://medium.com/@irwinbooks/breaking-new-stats-on-how-anavexs-blarcamesine-prevents-brain-loss-in-dementia-patients-d39ebcf303f9
AVXL
Dalmatian Dalmatian 13 minutes ago
Please stop deleting relevant posts. Or at least explain why!!!

Supreme Court guts agency power in seismic Chevron ruling!

This significantly reduces the EPA’S overreach in regards to the Pebble Mine and Naks future.

https://www.axios.com/2024/06/28/supre
NAK
LandPro LandPro 14 minutes ago
No merger, no business, and no interest. Even the clueless who claim to be a real "long" aren't buying this garbage. Lets see how low this scam can go.
BLLB