We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
77.00 | 9.20 | 10.90 | 6.70 | 10.05 | 0.00 | 0.00 % | 0 | 28 | - |
78.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 6.20 | 7.90 | 7.30 | 7.05 | 0.20 | 2.82 % | 22 | 466 | 6/28/2024 |
81.00 | 4.40 | 8.20 | 6.60 | 6.30 | 0.36 | 5.77 % | 3 | 170 | 6/28/2024 |
82.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
83.00 | 2.55 | 4.60 | 4.62 | 3.575 | 0.12 | 2.67 % | 1 | 70 | 6/28/2024 |
84.00 | 3.50 | 3.70 | 3.86 | 3.60 | 0.45 | 13.20 % | 13 | 519 | 6/28/2024 |
85.00 | 2.75 | 2.95 | 2.65 | 2.85 | 0.00 | 0.00 % | 0 | 340 | - |
86.00 | 2.00 | 2.20 | 2.10 | 2.10 | 0.17 | 8.81 % | 47 | 156 | 6/28/2024 |
87.00 | 1.50 | 1.60 | 1.60 | 1.55 | 0.20 | 14.29 % | 69 | 122 | 6/28/2024 |
88.00 | 1.00 | 1.15 | 1.10 | 1.075 | 0.11 | 11.11 % | 85 | 1,542 | 6/28/2024 |
89.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
91.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
92.00 | 0.15 | 0.25 | 0.20 | 0.20 | 0.05 | 33.33 % | 1 | 5 | 6/28/2024 |
93.00 | 0.10 | 0.15 | 0.15 | 0.125 | 0.00 | 0.00 % | 3 | 0 | 6/28/2024 |
94.00 | 0.05 | 0.15 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
77.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 0.05 | 0.75 | 0.12 | 0.40 | 0.00 | 0.00 % | 0 | 134 | - |
80.00 | 0.10 | 0.15 | 0.10 | 0.125 | -0.04 | -28.57 % | 8 | 1,543 | 6/28/2024 |
81.00 | 0.10 | 0.25 | 0.25 | 0.175 | 0.00 | 0.00 % | 0 | 61 | - |
82.00 | 0.20 | 0.30 | 0.20 | 0.25 | -0.40 | -66.67 % | 1 | 116 | 6/28/2024 |
83.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
84.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.65 | 0.80 | 0.70 | 0.725 | -0.15 | -17.65 % | 96 | 86 | 6/28/2024 |
86.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
87.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
88.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
89.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 3.30 | 3.50 | 3.30 | 3.40 | 0.00 | 0.00 % | 18 | 0 | 6/28/2024 |
91.00 | 4.10 | 5.20 | 0.00 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
92.00 | 5.00 | 7.20 | 0.00 | 6.10 | 0.00 | 0.00 % | 0 | 0 | - |
93.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
94.00 | 6.60 | 8.60 | 0.00 | 7.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions