We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 88.50 | 0.00 | 0.00 | 5.53 | 5.53 | 0.00 | 0.00 % | 0 | 9 | - |
| 89.00 | 0.00 | 0.00 | 5.18 | 5.18 | 0.00 | 0.00 % | 0 | 31 | - |
| 89.50 | 0.00 | 0.00 | 2.50 | 2.50 | 0.00 | 0.00 % | 0 | 33 | - |
| 90.00 | 0.00 | 0.00 | 4.24 | 4.24 | 0.00 | 0.00 % | 0 | 427 | - |
| 90.50 | 0.00 | 0.00 | 4.00 | 4.00 | 0.00 | 0.00 % | 0 | 117 | - |
| 91.00 | 0.00 | 0.00 | 3.40 | 3.40 | 0.00 | 0.00 % | 0 | 83 | - |
| 91.50 | 0.00 | 0.00 | 3.44 | 3.44 | 0.00 | 0.00 % | 0 | 526 | - |
| 92.00 | 0.00 | 0.00 | 2.96 | 2.96 | 0.00 | 0.00 % | 0 | 1,276 | - |
| 92.50 | 0.00 | 0.00 | 2.50 | 2.50 | 0.00 | 0.00 % | 0 | 586 | - |
| 93.00 | 0.00 | 0.00 | 2.21 | 2.21 | 0.00 | 0.00 % | 0 | 2,404 | - |
| 93.50 | 0.00 | 0.00 | 1.88 | 1.88 | 0.00 | 0.00 % | 0 | 252 | - |
| 94.00 | 0.00 | 0.00 | 1.55 | 1.55 | 0.00 | 0.00 % | 0 | 1,264 | - |
| 94.50 | 0.00 | 0.00 | 1.59 | 1.59 | 0.00 | 0.00 % | 0 | 107 | - |
| 95.00 | 0.00 | 0.00 | 1.09 | 1.09 | 0.00 | 0.00 % | 0 | 5,559 | - |
| 95.50 | 0.00 | 0.00 | 1.05 | 1.05 | 0.00 | 0.00 % | 0 | 22 | - |
| 96.00 | 0.00 | 0.00 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 105 | - |
| 96.50 | 0.00 | 0.00 | 0.77 | 0.77 | 0.00 | 0.00 % | 0 | 122 | - |
| 97.00 | 0.00 | 0.00 | 0.59 | 0.59 | 0.00 | 0.00 % | 0 | 625 | - |
| 97.50 | 0.00 | 0.00 | 0.55 | 0.55 | 0.00 | 0.00 % | 0 | 33 | - |
| 98.00 | 0.00 | 0.00 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 69 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 88.50 | 0.00 | 0.00 | 0.37 | 0.37 | 0.00 | 0.00 % | 0 | 12 | - |
| 89.00 | 0.00 | 0.00 | 0.33 | 0.33 | 0.00 | 0.00 % | 0 | 8 | - |
| 89.50 | 0.00 | 0.00 | 0.57 | 0.57 | 0.00 | 0.00 % | 0 | 161 | - |
| 90.00 | 0.00 | 0.00 | 0.53 | 0.53 | 0.00 | 0.00 % | 0 | 1,209 | - |
| 90.50 | 0.00 | 0.00 | 0.55 | 0.55 | 0.00 | 0.00 % | 0 | 2 | - |
| 91.00 | 0.00 | 0.00 | 0.80 | 0.80 | 0.00 | 0.00 % | 0 | 1,052 | - |
| 91.50 | 0.00 | 0.00 | 1.03 | 1.03 | 0.00 | 0.00 % | 0 | 26 | - |
| 92.00 | 0.00 | 0.00 | 1.04 | 1.04 | 0.00 | 0.00 % | 0 | 81 | - |
| 92.50 | 0.00 | 0.00 | 1.10 | 1.10 | 0.00 | 0.00 % | 0 | 246 | - |
| 93.00 | 0.00 | 0.00 | 1.50 | 1.50 | 0.00 | 0.00 % | 0 | 54 | - |
| 93.50 | 0.00 | 0.00 | 1.92 | 1.92 | 0.00 | 0.00 % | 0 | 82 | - |
| 94.00 | 0.00 | 0.00 | 2.00 | 2.00 | 0.00 | 0.00 % | 0 | 553 | - |
| 94.50 | 0.00 | 0.00 | 2.25 | 2.25 | 0.00 | 0.00 % | 0 | 37 | - |
| 95.00 | 0.00 | 0.00 | 2.60 | 2.60 | 0.00 | 0.00 % | 0 | 33 | - |
| 95.50 | 0.00 | 0.00 | 3.10 | 3.10 | 0.00 | 0.00 % | 0 | 4 | - |
| 96.00 | 0.00 | 0.00 | 3.01 | 3.01 | 0.00 | 0.00 % | 0 | 142 | - |
| 96.50 | 0.00 | 0.00 | 3.50 | 3.50 | 0.00 | 0.00 % | 0 | 67 | - |
| 97.00 | 0.00 | 0.00 | 4.10 | 4.10 | 0.00 | 0.00 % | 0 | 2 | - |
| 97.50 | 0.00 | 0.00 | 4.60 | 4.60 | 0.00 | 0.00 % | 0 | 5 | - |
| 98.00 | 0.00 | 0.00 | 11.22 | 11.22 | 0.00 | 0.00 % | 0 | 17 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
