We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.00 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 4.30 | Open Interest | 58 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 112.00 | 5.60 | 5.90 | 5.50 | 29.11 % | 3 | 1,573 |
| 113.00 | 4.80 | 5.10 | 2.66 | 0.00 % | 0 | 394 |
| 114.00 | 4.10 | 4.30 | 2.95 | 0.00 % | 0 | 630 |
| 115.00 | 3.40 | 3.70 | 3.50 | 30.60 % | 32 | 864 |
| 116.00 | 2.80 | 3.10 | 2.00 | -9.09 % | 2 | 16 |
| 117.00 | 2.30 | 2.50 | 2.10 | 27.27 % | 21 | 109 |
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 119.00 | 1.40 | 1.85 | 1.10 | 0.00 % | 0 | 27 |
| 120.00 | 1.15 | 1.30 | 1.10 | 37.50 % | 20 | 355 |
| 121.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 112.00 | 0.60 | 0.75 | 0.70 | -33.33 % | 5 | 26 |
| 113.00 | 0.80 | 0.95 | 1.25 | -7.41 % | 30 | 7 |
| 114.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 2.25 | 2.45 | 3.98 | 0.00 % | 0 | 42 |
| 118.00 | 2.75 | 3.00 | 3.20 | 0.00 % | 0 | 4 |
| 119.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 4.00 | 4.30 | 5.80 | 0.00 % | 0 | 58 |
| 121.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
