We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.75 | Volume | 12 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 1.30 | Open Interest | 1 | Day's Range | 0.70 - 0.90 |
| Open | 0.70 | Prev Close | 1.10 | Last Trade | 7/23/2024 13:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 111.00 | 5.70 | 7.30 | 6.84 | 48.70 % | 4 | 261 |
| 112.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 113.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 114.00 | 3.70 | 4.10 | 2.95 | 0.00 % | 0 | 630 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 118.00 | 1.55 | 1.85 | 1.73 | 73.00 % | 73 | 32 |
| 119.00 | 0.50 | 1.50 | 1.10 | 0.00 % | 0 | 27 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 111.00 | 0.25 | 1.55 | 0.50 | -48.45 % | 27 | 50 |
| 112.00 | 0.60 | 1.10 | 0.70 | -33.33 % | 5 | 26 |
| 113.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 114.00 | 1.00 | 1.35 | 1.17 | -40.00 % | 7 | 50 |
| 115.00 | 1.25 | 1.70 | 1.85 | -3.65 % | 3 | 54 |
| 116.00 | 0.55 | 2.15 | 2.00 | -10.31 % | 4 | 1 |
| 117.00 | 1.15 | 2.65 | 3.98 | 0.00 % | 0 | 42 |
| 118.00 | 2.70 | 3.20 | 3.40 | 6.25 % | 1 | 4 |
| 119.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
