We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.40 | Volume | 1 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 99 | Day's Range | 0.60 - 0.60 |
| Open | 0.60 | Prev Close | 0.80 | Last Trade | 1/30/2025 08:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 5.60 | 5.90 | 4.95 | 0.00 % | 0 | 79 |
| 116.00 | 4.50 | 5.10 | 4.37 | 0.00 % | 0 | 86 |
| 117.00 | 2.70 | 4.30 | 3.40 | 0.00 % | 0 | 81 |
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 119.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 121.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 0.90 | 1.30 | 0.90 | 0.00 % | 0 | 102 |
| 123.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 124.00 | 0.40 | 0.65 | 0.49 | 0.00 % | 0 | 266 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 0.50 | 0.65 | 0.70 | -42.62 % | 1 | 61 |
| 117.00 | 0.65 | 0.80 | 1.34 | 0.00 % | 0 | 39 |
| 118.00 | 0.90 | 1.10 | 1.20 | -33.33 % | 1 | 28 |
| 119.00 | 1.20 | 1.40 | 1.65 | -13.16 % | 1 | 46 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 121.00 | 1.90 | 2.35 | 3.00 | 0.00 % | 0 | 13 |
| 122.00 | 2.60 | 3.00 | 4.00 | 0.00 % | 0 | 196 |
| 123.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 124.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
