We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.90 | Volume | 2 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.20 | Open Interest | 40 | Day's Range | 1.00 - 1.00 |
| Open | 1.00 | Prev Close | 0.80 | Last Trade | 1/17/2025 14:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 113.00 | 6.10 | 6.60 | 5.60 | 0.00 % | 0 | 90 |
| 114.00 | 5.30 | 5.70 | 5.80 | 5.45 % | 1 | 53 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 118.00 | 2.55 | 3.10 | 2.74 | 3.79 % | 18 | 158 |
| 119.00 | 1.95 | 2.30 | 2.20 | 18.92 % | 95 | 1,222 |
| 120.00 | 1.60 | 1.90 | 1.65 | -1.20 % | 172 | 490 |
| 121.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 113.00 | 0.05 | 0.95 | 0.85 | -29.17 % | 10 | 79 |
| 114.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 1.80 | 2.05 | 1.98 | -64.39 % | 14 | 33 |
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 119.00 | 1.50 | 2.95 | 4.70 | 0.00 % | 0 | 11 |
| 120.00 | 2.95 | 3.50 | 3.36 | -56.48 % | 11 | 95 |
| 121.00 | 2.70 | 5.50 | 6.29 | 0.00 % | 0 | 12 |
| 122.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
