ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Exchange Traded Funds

Exchange Traded Funds (IEMB)

84.29
0.09
( 0.11% )
Updated: 09:52:17

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
84.29
Bid
84.43
Ask
84.52
Volume
24,008
84.26 Day's Range 84.52
0.00 52 Week Range 0.00
Previous Close
84.20
Open
84.40
Last Trade
489
@
84.29
Last Trade Time
09:42:53
Average Volume (3m)
-
Financial Volume
-
VWAP
-

IEMB Latest News

Net Asset Value(s)

iShares JPMorgan USD Emer Mkts Bond 19 December 2008 FUND: iShares JPM $ Emerging Market Bond DEALING DATE: 18-Dec-08 NAV PER SHARE: 83.3745 NUMBER OF UNITS IN ISSUE: 700,000 CODE:...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PMETPatriot Battery Metals Inc
$ 3.40
(28.30%)
507.9k
DIAMStar Diamond Corporation
$ 0.03
(20.00%)
50.01k
VGZVista Gold Corp
$ 0.86
(19.44%)
43.13k
COPRCoppernico Metals Inc
$ 0.255
(18.60%)
225k
XLYAuxly Cannabis Group Inc
$ 0.035
(16.67%)
96.63k
VRTSVertiqal Studios Corporation
$ 0.01
(-33.33%)
23.23k
BABYElse Nutrition Holdings Inc
$ 0.01
(-33.33%)
29.28k
AUMNGolden Minerals Company
$ 0.14
(-26.32%)
14k
FLNTFlint Corporation
$ 0.025
(-16.67%)
32k
GMTNGold Mountain Mining Corp
$ 0.03
(-14.29%)
100.4k
CNQCanadian Natural Resources Ltd
$ 43.62
(-0.41%)
5.59M
PPLPembina Pipeline Corporation
$ 52.84
(-0.30%)
2.51M
BITFBitfarms Ltd
$ 2.84
(-4.70%)
2.17M
TWMTidewater Midstream and Infrastructure Ltd
$ 0.12
(4.35%)
1.96M
BTEBaytex Energy Corp
$ 3.34
(-0.89%)
1.79M

Discussion

View Full Feed
JERSEYHAWG JERSEYHAWG 17 seconds ago
HEY DOC.....!

Your a sight for sore eyes. So good to see you
LEHNQ
Deep Pockets 11 Deep Pockets 11 35 seconds ago
So what is it going on for time since we all last read from the ant man?.... 4-5 months? Surely he has had some updates to his case........Six to seven months ago he showed up all fire and brimstone...Shite even threatened to take me to court, acting like an entitled punk I thought......now it's cr
NNLX
tulla236a tulla236a 44 seconds ago
here's why the dtcc has let naked shorting continue and have stop margin calls. they work for the crooks.

https://www.dtcc.com/about/leadership/board
AMC
georgie18 georgie18 47 seconds ago
Your very welcome...🥳
trefontane trefontane 53 seconds ago
I see this as a positive. Maybe he was a hinderance in getting the spin out completed. I'm sure Miles carries a lot of weight with NIXX. He seemed anxious to get Congnogroup started .
NIXX
Renee Renee 1 minute ago
BLPH: effective Dec. 19,2024: Company Dissolved. Transfer Books Close

FINRA will delete the symbol:

https://otce.finra.org/otce/dailyList?viewType=Deletions
BLPH
TucsonPhil TucsonPhil 1 minute ago
Printer be printing.
KGKG
Tiger Money Tiger Money 1 minute ago
Volume is beautiful!
KULR
georgie18 georgie18 1 minute ago
XPON...$2.01...🥳...Reversal Candle setting up here if it holds...Bollies getting Tight...Looking for a Squeeze...

georgie18

Member Level
Re: georgie18 post# 386788

Wednesday, December 11, 2024 1:26:15 PM

Post#
386848
XPON
learningcurve2020 learningcurve2020 1 minute ago
Just look at this beautiful functional website. Geron now has FDA approval and EMA should be any day but never even mention MHRA for some reason.  

NWBO
georgie18 georgie18 2 minutes ago
XPON...$2.01...🥳...Reversal Candle setting up here if it holds...Bollies getting Tight...Looking for a Squeeze...

georgie18

Member Level
Re: georgie18 post# 386788

Wednesday, December 11, 2024 1:26:15 PM

Post#
386848
XPON
Penny Stocks 2.0 Penny Stocks 2.0 2 minutes ago
You imagine getting 10s of millions in volume. Breakout is imminent. 
HLLK
georgie18 georgie18 2 minutes ago
XPON...$2.01...🥳...Reversal Candle setting up here if it holds...Bollies getting Tight...Looking for a Squeeze...

georgie18

Member Level
Re: georgie18 post# 386788

Wednesday, December 11, 2024 1:26:15 PM

Post#
386848
XPON
jimbo36 jimbo36 2 minutes ago
just wondering what captain shitbag has to offer starz. Pumpers here never do answer that. Sure dont have any movies to offer. I mean this steller studio does not even have a website anymore. Pathetic
SAPX
Master-of-Disaster Master-of-Disaster 2 minutes ago
I'm not crying, you're crying.

Thank you President Grok of Bots. LOL
BTZI
JoeBert JoeBert 2 minutes ago
Maybe SUE can build it and sell it for $500M like one of her other startups without changing the SS... lol.
SGDH
Reanimator Reanimator 2 minutes ago
You realize that what you just quoted is a synonym for TALKS, right?

"Having multiple ongoing engagements discussing" is a purposely bloated and obscure way of saying "HAVING DISCUSSIONS".

Read it again and take your time. No rush.

If you were hoping to d
LWLG
wadirum1 wadirum1 2 minutes ago
IMHO the RS, with its associated massive increase in the AS, was a really bad idea. Mark's head got turned by a bunch of folks who haven't actually been willing to support him. I don't know if that was you? Whoever convinced him to uplist failed to consider that Mark can keep issuing shares and r
MIKP
Geegee678 Geegee678 3 minutes ago
YES! and thank you!
they received notification of nasdaq compliance
$KULR
KULR
Natural Trader Natural Trader 3 minutes ago
$BHAT joined you looks like bottom formed here
BHAT
Tstorm Tstorm 3 minutes ago
Yea their very strict with that, thats who I use as well. Very nice action so far today - $ZNNC
ZNNC
mrMadMax mrMadMax 3 minutes ago
YES SIR🫡, I'VE GOT IT !!!!GOOD POINT 🤩
ATMH
Master-of-Disaster Master-of-Disaster 3 minutes ago
Seems to matter to those that are selling.
BTZI
green maschine green maschine 3 minutes ago
I forgot to lock my shares here. Thanks for the reminder.
TNXP

Your Recent History

Delayed Upgrade Clock