We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744732500 | 76.57 | 1.07 | 1.42 | 76.22 | 76.71 | 75.96 | 53044 |
| 1744646100 | 75.5 | -2.99 | -3.81 | 74.66 | 76.51 | 74.59 | 50684 |
| 1744386900 | 78.49 | 0 | 0.00 | 78.49 | 78.49 | 78.49 | 0 |
| 1744300500 | 78.49 | 0 | 0.00 | 78.49 | 78.49 | 78.49 | 0 |
| 1744214100 | 78.49 | 0 | 0.00 | 78.49 | 78.49 | 78.49 | 0 |
| 1744127700 | 78.49 | -0.35 | -0.44 | 78.19 | 78.97 | 78.19 | 23666 |
| 1744041300 | 78.84 | -0.62 | -0.78 | 77.11 | 79.63 | 74.45 | 87832 |
| 1743782100 | 79.46 | 0 | 0.00 | 79.46 | 79.46 | 79.46 | 0 |
| 1743695700 | 79.46 | -1.9 | -2.34 | 80.44 | 80.53 | 79.1 | 58028 |
| 1743609300 | 81.36 | -0.45 | -0.55 | 81.79 | 81.89 | 81.36 | 7166 |
| 1743522900 | 81.81 | 0.57 | 0.70 | 81.63 | 81.87 | 81.44 | 22414 |
| 1743436500 | 81.24 | 0.14 | 0.17 | 81.14 | 81.35 | 81.05 | 44054 |
| 1743180900 | 81.1 | -0.31 | -0.38 | 81.27 | 81.7 | 80.99 | 20105 |
| 1743094500 | 81.41 | -0.27 | -0.33 | 81.84 | 81.84 | 81.18 | 26506 |
| 1743008100 | 81.68 | -0.21 | -0.26 | 81.94 | 82.05 | 81.68 | 13370 |
| 1742921700 | 81.89 | 0.09 | 0.11 | 81.83 | 81.9 | 81.49 | 23093 |
| 1742835300 | 81.8 | 0.06 | 0.07 | 81.68 | 81.91 | 81.55 | 16414 |
| 1742576100 | 81.74 | -0.17 | -0.21 | 81.88 | 81.93 | 81.64 | 23973 |
| 1742489700 | 81.91 | 0.57 | 0.70 | 81.84 | 82.32 | 81.76 | 26684 |
| 1742403300 | 81.34 | 0.57 | 0.71 | 81.07 | 81.37 | 80.92 | 12630 |
| 1742316900 | 80.77 | -0.17 | -0.21 | 80.82 | 80.97 | 80.62 | 21981 |
| 1742230500 | 80.94 | -0.16 | -0.20 | 81.12 | 81.12 | 80.84 | 22214 |
| 1741971300 | 81.1 | 0.13 | 0.16 | 81.33 | 81.33 | 80.73 | 25093 |
| 1741884900 | 80.97 | -0.25 | -0.31 | 81.22 | 81.42 | 80.97 | 27426 |
| 1741798500 | 81.22 | 0.1 | 0.12 | 81.22 | 81.57 | 81.2 | 31972 |
| 1741712100 | 81.12 | -0.9 | -1.10 | 81.8 | 81.8 | 81.1 | 50881 |
| 1741625700 | 82.02 | 0.14 | 0.17 | 82.25 | 82.26 | 81.85 | 26089 |
| 1741366500 | 81.88 | -0.06 | -0.07 | 81.82 | 82.02 | 81.6 | 31623 |
| 1741280100 | 81.94 | -0.86 | -1.04 | 82.47 | 82.47 | 81.8 | 37848 |
| 1741193700 | 82.8 | -2.07 | -2.44 | 84.25 | 84.25 | 82.66 | 64627 |
| 1741107300 | 84.87 | -0.34 | -0.40 | 85.25 | 85.25 | 84.57 | 24200 |
| 1741020900 | 85.21 | -0.6 | -0.70 | 85.77 | 85.93 | 85.07 | 25875 |
| 1740761700 | 85.81 | 0.21 | 0.25 | 85.81 | 85.87 | 85.55 | 16443 |
| 1740675300 | 85.6 | 0.75 | 0.88 | 85.02 | 85.65 | 84.97 | 12051 |
| 1740588900 | 84.85 | 0.29 | 0.34 | 84.88 | 85.05 | 84.68 | 7404 |
| 1740502500 | 84.56 | 0.11 | 0.13 | 84.77 | 84.77 | 84.4 | 12767 |
| 1740416100 | 84.45 | -0.19 | -0.22 | 84.19 | 84.57 | 84.19 | 11740 |
| 1740156900 | 84.64 | 0.37 | 0.44 | 84.28 | 84.64 | 84.22 | 9485 |
| 1740070500 | 84.27 | -0.37 | -0.44 | 85.07 | 85.07 | 84.15 | 14025 |
| 1739984100 | 84.64 | 0.32 | 0.38 | 84.23 | 84.64 | 84.23 | 16505 |
| 1739897700 | 84.32 | -0.16 | -0.19 | 84.84 | 84.84 | 84.3 | 14932 |
| 1739811300 | 84.48 | 0.09 | 0.11 | 84.3 | 84.56 | 84.3 | 12489 |
| 1739552100 | 84.39 | 0.02 | 0.02 | 84.37 | 84.4 | 84.12 | 20236 |
| 1739465700 | 84.37 | -0.45 | -0.53 | 84.19 | 84.72 | 84.1 | 27731 |
| 1739379300 | 84.82 | -0.6 | -0.70 | 85.2 | 85.33 | 84.67 | 16666 |
| 1739292900 | 85.42 | -0.65 | -0.76 | 86.08 | 86.08 | 85.4 | 14877 |
| 1739206500 | 86.07 | 0.3 | 0.35 | 86.09 | 86.17 | 85.83 | 46872 |
| 1738947300 | 85.77 | -0.06 | -0.07 | 85.83 | 85.93 | 85.43 | 16564 |
| 1738860900 | 85.83 | 0.34 | 0.40 | 85.65 | 86.04 | 85.65 | 14915 |
| 1738774500 | 85.49 | 0.26 | 0.31 | 85.05 | 85.51 | 85.02 | 11191 |
| 1738688100 | 85.23 | -0.57 | -0.66 | 85.36 | 85.49 | 85.08 | 16000 |
| 1738601700 | 85.8 | 0.75 | 0.88 | 85.6 | 86.02 | 85.56 | 34943 |
| 1738342500 | 85.05 | 0.26 | 0.31 | 84.94 | 85.38 | 84.94 | 20888 |
| 1738256100 | 84.79 | 0.11 | 0.13 | 84.8 | 85.15 | 84.6 | 8609 |
| 1738169700 | 84.68 | 0.28 | 0.33 | 84.67 | 84.99 | 84.58 | 21891 |
| 1738083300 | 84.4 | 0.43 | 0.51 | 84.29 | 84.49 | 84.29 | 8353 |
| 1737996900 | 83.97 | 0.25 | 0.30 | 84.24 | 84.24 | 83.55 | 9252 |
| 1737737700 | 83.72 | -0.58 | -0.69 | 84.09 | 84.09 | 83.57 | 9418 |
| 1737651300 | 84.3 | -0.17 | -0.20 | 84.58 | 84.58 | 84.11 | 22732 |
| 1737564900 | 84.47 | 0.05 | 0.06 | 84.7 | 84.7 | 84.21 | 9055 |
| 1737478500 | 84.42 | 0 | 0.00 | 84.72 | 84.94 | 84.42 | 12321 |
| 1737392100 | 84.42 | -0.58 | -0.68 | 84.72 | 84.87 | 84.15 | 260835 |
| 1737132900 | 85 | 0.15 | 0.18 | 85.07 | 85.32 | 84.84 | 15649 |
| 1737046500 | 84.85 | -0.47 | -0.55 | 84.98 | 85.04 | 84.59 | 29928 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
