ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Trueshares Eagle Global Renewable Energy Income ETF

Trueshares Eagle Global Renewable Energy Income ETF (RNWZ)

21.00
0.1849
(0.89%)
At close: February 25 3:00PM
21.00
0.00
( 0.00% )
After Hours: 3:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
21.00
Bid
-
Ask
-
Volume
52
0.00 Day's Range 0.00
19.8661 52 Week Range 26.27
Previous Close
20.8151
Open
-
Last Trade
100
@
21
Last Trade Time
15:10:00
Average Volume (3m)
1,442
Financial Volume
-
VWAP
-

RNWZ Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.783.8575667655820.222120.2213420.31916916SP
40.462.2395326192820.542120.117497320.33349946SP
12-1.6135-7.1351184027222.613522.613519.8661144220.47075264SP
26-2.9113-12.175414971223.911326.2719.866194821.65389017SP
52152026.2719.866158221.71644135SP
156-3.9-15.662650602424.926.2718.5763022.42570142SP
260-3.9-15.662650602424.926.2718.5763022.42570142SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BNGBengal Energy Ltd
$ 0.015
(200.00%)
121.61k
INEInnergex Renewable Energy Inc
$ 13.48
(54.76%)
10.66M
FLNTFlint Corporation
$ 0.03
(20.00%)
48k
DIAMStar Diamond Corporation
$ 0.04
(14.29%)
1.36M
PPRPrairie Provident Resources Inc
$ 0.045
(12.50%)
120.62k
XMF.AM Split Corp
$ 0.51
(-27.14%)
1.5k
KRNKarnalyte Resources Inc
$ 0.085
(-22.73%)
50.21k
APSAptose Biosciences Inc
$ 0.165
(-21.43%)
318.88k
GMTNGold Mountain Mining Corp
$ 0.02
(-20.00%)
42.62k
XLYAuxly Cannabis Group Inc
$ 0.055
(-15.38%)
244.54k
CNQCanadian Natural Resources Ltd
$ 41.27
(-1.48%)
18.13M
ENBEnbridge Inc
$ 59.64
(0.66%)
11.59M
INEInnergex Renewable Energy Inc
$ 13.48
(54.76%)
10.66M
SUSuncor Energy Inc
$ 55.30
(-0.88%)
9.84M
CXBCalibre Mining Corp
$ 2.84
(-4.38%)
6.57M

Discussion

View Full Feed
acing58108 acing58108 4 minutes ago
I don't post much, but I'm here and confident in the near future gains coming to ASII. Wish I could buy more, but content with my shares and looking forward to some crazy gains in the next few weeks/months. 
ASII
CCSAB CCSAB 4 minutes ago
And I asked Grok if Calabria ever insinuated that government should convert its srs into common and effectively wipe out existing common shareholders........YOU REALLY DON'T WANT TO KNOW THE ANSWER IF YOU'RE LONG
FNMA
in99flyers in99flyers 4 minutes ago
I only update the number of holders when we increase 1k. We haven't increased so I haven't updated. You point out us losing 13k holders. But don't mention when we add 100k holders. Typical clown. Go get your shinebox, brokie
SHIBUSD
WolfOfGrnStreet WolfOfGrnStreet 5 minutes ago
I can't stand libtard scum!
XRPUSD
learningcurve2020 learningcurve2020 5 minutes ago
Their website says there’s active Direct trial going on for ten years. 🙄 …But please don’t change the subject, I’m specifically talking about surgeons and complete vs. partial tumor removal.
NWBO
northam43 northam43 6 minutes ago
Report #1 Status Report.

https://investorshub.advfn.com/uimage/uploads/2025/2/25/zbesf1_Status_Report.PNG
Ms Labonte Ms Labonte 6 minutes ago
It’$ a tight pu$$y $weet$$ This need$$ a 12’ to make it $creamresl loud$$$
CREAMRESL WEET Y
WolfOfGrnStreet WolfOfGrnStreet 6 minutes ago
That didn't last. Up we go!
XRPUSD
oilin07 oilin07 6 minutes ago
I believe it will be sooner than later
BLLB
cjstocksup cjstocksup 6 minutes ago
🚨Whoa - new FOIA documents from @BreannaMorello91 show Biden changed TSA ID guidelines for allowing illegal aliens on commercial flights

They could use their *arrest warrants* and court notices to board

Terrorists come through our southern border and Biden put t
georedbird georedbird 6 minutes ago
True. First time posting here. I bought this based on the monthly chart. Short term they were selling in 8s to fill a gap at 66 which they did today. Where are you getting 0.33 target?
IGPK
tford tford 7 minutes ago
I wrote “Rang” Paul……it’s Rand, of course. Yes, I hope doesn’t forget about us…… but you are right, in that, these negotiations are going to be so complicated and hectic that President Trump may just want the deal to get done so that he can have that big win….regardless of what happens to us!
hap0206 hap0206 7 minutes ago
geez -- exactly
NATO countries have their own military forces

The EU needs to combine them into a major fighting force -- that is what is happening right now -- otherwise it is mainly the USA against Russia
doorcounty doorcounty 7 minutes ago
Who sang that: 'yes'; no, who!  Loved that scream at 8 or 9 volume level....
         Wish you well.
KGKG
Ms Labonte Ms Labonte 8 minutes ago
I love you $weet$$ give it to me @open$$$ I want new$$$
WEET
WolfOfGrnStreet WolfOfGrnStreet 8 minutes ago
Promises will be kept. $$$$$$$$$ and FJB!
XRPUSD
janice shell janice shell 8 minutes ago
Yes. The same is true here, obviously.
Seminole Red Seminole Red 9 minutes ago
no, i thought you could help me look
janice shell janice shell 9 minutes ago
Some attractive and interesting cocktails:

The Life-Changing Magic of Equal-Parts Cocktails
Eight great drink recipes you barely have to measure.

https://investorshub.advfn.com/uimage/uploads/2025/2/25/ghhzgimage.jpeg

https://www.liquor.com/article
DesertDrifter DesertDrifter 9 minutes ago
caused concern and confusion across the federal workforce.

That is putting it mildly. As vocal as many employees are being, I would surmise that threats to the African are on an uptick. And the Canadians are mounting an effort to have his Canadian citizenship revoked.
grantastic grantastic 9 minutes ago
Even the best pump & dump can't help a dissolved corporation.

SVTE is never coming back..
SVTE
vlispxpert vlispxpert 9 minutes ago
Futures green, gap & rip tomorrow, stay tuned!
vlispxpert vlispxpert 10 minutes ago
BTDR 9.50 ;)
BTDR
rooster rooster 10 minutes ago
It's still Awesome!

Your Recent History

Delayed Upgrade Clock