Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Trueshares Eagle Global Renewable Energy Income ETF | RNWZ | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0946 | 0.41% | 23.0426 | 15:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.95 | 22.95 | 23.09 | 23.0426 | 22.948 |
RNWZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.75 | 23.09 | 21.75 | 22.50 | 205 | 1.29 | 5.94% |
| 1 Month | 20.6422 | 23.09 | 20.1463 | 21.93 | 114 | 2.40 | 11.63% |
| 3 Months | 20.48 | 23.09 | 19.9994 | 20.51 | 317 | 2.56 | 12.51% |
| 6 Months | 19.68 | 23.09 | 19.68 | 21.36 | 761 | 3.36 | 17.09% |
| 1 Year | 25.1376 | 25.15 | 18.57 | 21.47 | 854 | -2.10 | -8.33% |
| 3 Years | 24.90 | 25.67 | 18.57 | 22.79 | 1,023 | -1.86 | -7.46% |
| 5 Years | 24.90 | 25.67 | 18.57 | 22.79 | 1,023 | -1.86 | -7.46% |
RNWZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 23.0426 | 0.09 | 0.41% | 22.95 | 23.09 | 22.95 | 947 |
| May 09 2024 | 22.948 | 0.45 | 1.99% | 22.46 | 22.948 | 22.46 | 332 |
| May 08 2024 | 22.5007 | 0.18 | 0.82% | 22.15 | 22.5007 | 22.15 | 361 |
| May 07 2024 | 22.3188 | 0.27 | 1.22% | 22.12 | 22.3188 | 22.12 | 5 |
| May 06 2024 | 22.05 | 0.19 | 0.89% | 21.88 | 22.05 | 21.88 | 323 |
| May 03 2024 | 21.8555 | 0.22 | 1.02% | 21.75 | 21.8555 | 21.75 | 3 |
| May 02 2024 | 21.6344 | 0.38 | 1.78% | 21.6344 | 21.6344 | 21.6344 | 0 |
| May 01 2024 | 21.257 | 0.23 | 1.08% | 21.257 | 21.257 | 21.257 | 0 |
| Apr 30 2024 | 21.0296 | -0.18 | -0.83% | 21.0296 | 21.0296 | 21.0296 | 1 |
| Apr 29 2024 | 21.2051 | 0.28 | 1.36% | 21.2051 | 21.2051 | 21.2051 | 0 |
| Apr 26 2024 | 20.9207 | 0.06 | 0.30% | 20.9207 | 20.9207 | 20.9207 | 0 |
| Apr 25 2024 | 20.8583 | -0.10 | -0.47% | 20.8583 | 20.8583 | 20.8583 | 0 |
| Apr 24 2024 | 20.9561 | -0.06 | -0.28% | 20.9561 | 20.9561 | 20.9561 | 1 |
| Apr 23 2024 | 21.0139 | 0.28 | 1.33% | 21.0139 | 21.0139 | 21.0139 | 1 |
| Apr 22 2024 | 20.7383 | 0.16 | 0.77% | 20.55 | 20.7383 | 20.55 | 350 |
| Apr 19 2024 | 20.5803 | 0.11 | 0.51% | 20.5803 | 20.5803 | 20.5803 | 0 |
| Apr 18 2024 | 20.4753 | 0.18 | 0.90% | 20.4753 | 20.4753 | 20.4753 | 1 |
| Apr 17 2024 | 20.2927 | 0.15 | 0.73% | 20.2927 | 20.2927 | 20.2927 | 0 |
| Apr 16 2024 | 20.1463 | -0.24 | -1.20% | 20.1463 | 20.1463 | 20.1463 | 1 |
| Apr 15 2024 | 20.39 | -0.25 | -1.22% | 20.39 | 20.39 | 20.39 | 101 |
| Apr 12 2024 | 20.6422 | -0.13 | -0.63% | 20.6422 | 20.6422 | 20.6422 | 1 |
| Apr 11 2024 | 20.7725 | 0.21 | 1.00% | 20.83 | 20.83 | 20.7725 | 2 |
