We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 148.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 149.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 151.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 152.00 | 2.05 | 3.30 | 4.04 | -12.36 % | 2 | 54 |
| 153.00 | 2.10 | 2.75 | 2.70 | -28.95 % | 1 | 28 |
| 154.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 1.25 | 1.90 | 1.84 | -13.62 % | 2 | 154 |
| 156.00 | 1.00 | 1.60 | 1.20 | 0.00 % | 0 | 7 |
| 157.00 | 0.35 | 1.25 | 1.65 | 0.00 % | 0 | 54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 148.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 149.00 | 1.25 | 1.55 | 1.10 | -50.89 % | 2 | 38 |
| 150.00 | 1.45 | 1.90 | 1.29 | 0.00 % | 0 | 122 |
| 151.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 152.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 153.00 | 1.70 | 3.20 | 2.85 | 0.00 % | 0 | 85 |
| 154.00 | 2.30 | 3.70 | 6.60 | 0.00 % | 0 | 1 |
| 155.00 | 2.75 | 4.40 | 3.00 | 0.00 % | 3 | 26 |
| 156.00 | 3.00 | 5.20 | 6.20 | 0.00 % | 0 | 1 |
| 157.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
