We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 146.00 | 10.10 | 12.50 | 9.46 | 11.30 | 0.00 | 0.00 % | 0 | 7 | - |
| 147.00 | 9.60 | 11.40 | 3.56 | 10.50 | 0.00 | 0.00 % | 0 | 1 | - |
| 148.00 | 8.60 | 11.00 | 2.75 | 9.80 | 0.00 | 0.00 % | 0 | 9 | - |
| 149.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 151.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 152.00 | 5.80 | 6.70 | 3.85 | 6.25 | 0.00 | 0.00 % | 0 | 15 | - |
| 153.00 | 5.00 | 5.90 | 2.00 | 5.45 | 0.00 | 0.00 % | 0 | 8 | - |
| 154.00 | 4.30 | 5.20 | 1.50 | 4.75 | 0.00 | 0.00 % | 0 | 6 | - |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 156.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 157.00 | 2.10 | 3.20 | 1.70 | 2.65 | 0.00 | 0.00 % | 0 | 18 | - |
| 158.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 159.00 | 0.90 | 1.65 | 2.30 | 1.275 | 0.00 | 0.00 % | 0 | 5 | - |
| 160.00 | 0.95 | 1.30 | 1.00 | 1.125 | -0.25 | -20.00 % | 15 | 36 | 12:20:43 |
| 161.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 162.00 | 0.00 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00 % | 0 | 5 | - |
| 163.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 164.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 0.10 | 0.50 | 0.63 | 0.30 | 0.30 | 90.91 % | 3 | 4 | 11:59:54 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 146.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 147.00 | 0.00 | 0.80 | 0.77 | 0.77 | 0.00 | 0.00 % | 0 | 5 | - |
| 148.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 149.00 | 0.00 | 1.35 | 2.05 | 2.05 | 0.00 | 0.00 % | 0 | 11 | - |
| 150.00 | 1.00 | 1.40 | 1.00 | 1.20 | 0.00 | 0.00 % | 0 | 13 | - |
| 151.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 152.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 153.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 154.00 | 1.90 | 2.40 | 1.94 | 2.15 | 0.00 | 0.00 % | 0 | 2 | - |
| 155.00 | 1.90 | 3.00 | 6.40 | 2.45 | 0.00 | 0.00 % | 0 | 4 | - |
| 156.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 157.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 158.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 159.00 | 3.40 | 4.80 | 4.00 | 4.10 | 0.00 | 0.00 % | 0 | 2 | - |
| 160.00 | 3.80 | 5.50 | 4.20 | 4.65 | 0.00 | 0.00 % | 0 | 3 | - |
| 161.00 | 4.70 | 6.80 | 0.00 | 5.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 162.00 | 4.50 | 6.80 | 0.00 | 5.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 163.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 164.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 7.60 | 9.60 | 0.00 | 8.60 | 0.00 | 0.00 % | 0 | 0 | - |
Elgordo84
3 years ago
Elgordo84
3 years ago
Elgordo84
3 years ago
RoleA420
7 years ago
TREND1
8 years ago
TREND1
8 years ago
TREND1
8 years ago
TREND1
8 years ago
TREND1
8 years ago
TREND1
8 years ago
TREND1
8 years ago
TREND1
8 years ago
TREND1
8 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
