We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 555.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 556.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 557.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 558.00 | 3.20 | 5.00 | 9.00 | 0.00 % | 0 | 1 |
| 559.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 560.00 | 2.20 | 2.90 | 2.95 | -58.97 % | 7 | 31 |
| 561.00 | 1.00 | 2.85 | 2.50 | -41.72 % | 1 | 4 |
| 562.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 563.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 564.00 | 0.20 | 1.10 | 1.16 | -76.80 % | 11 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 555.00 | 0.50 | 2.00 | 0.70 | 105.88 % | 3 | 3 |
| 556.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 557.00 | 0.90 | 2.00 | 0.90 | 38.46 % | 2 | 1 |
| 558.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 559.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 560.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 561.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 562.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 563.00 | 3.50 | 4.80 | 2.84 | 278.67 % | 4 | 8 |
| 564.00 | 4.20 | 5.80 | 3.40 | 195.65 % | 6 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
