We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.60 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 99.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 3.70 | 4.50 | 5.27 | 0.00 % | 0 | 8 |
| 101.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 103.00 | 0.60 | 1.45 | 2.70 | 0.00 % | 0 | 10 |
| 104.00 | 0.20 | 0.30 | 1.39 | 2.96 % | 1 | 13 |
| 105.00 | 0.20 | 0.15 | 0.60 | -67.21 % | 1 | 38 |
| 106.00 | 0.82 | 0.15 | 0.82 | 0.00 % | 0 | 8 |
| 107.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 0.13 | 0.25 | 0.13 | 0.00 % | 0 | 22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 99.00 | 0.63 | 0.25 | 0.63 | 0.00 % | 0 | 22 |
| 100.00 | 0.05 | 0.60 | 0.05 | 0.00 % | 0 | 5 |
| 101.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 98 |
| 103.00 | 0.05 | 0.15 | 0.05 | -44.44 % | 1 | 8 |
| 104.00 | 0.10 | 0.30 | 0.10 | 0.00 % | 0 | 15 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 106.00 | 1.50 | 2.25 | 0.95 | 58.33 % | 1 | 11 |
| 107.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 2.75 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
