We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.9149 | -2.75302228938 | 105.88 | 106.9 | 102.9651 | 1201059 | 105.50364301 | SP |
| 4 | -1.0049 | -0.966528806386 | 103.97 | 107.1401 | 101.66 | 1628523 | 104.52052181 | SP |
| 12 | 3.4051 | 3.42014865408 | 99.56 | 107.1401 | 99.19 | 1639564 | 103.15953474 | SP |
| 26 | 12.3351 | 13.6103939093 | 90.63 | 107.1401 | 88.01 | 1845394 | 98.27854663 | SP |
| 52 | 21.8551 | 26.9450129454 | 81.11 | 107.1401 | 79.07 | 2543734 | 90.7884237 | SP |
| 156 | 29.4451 | 40.0504624592 | 73.52 | 107.1401 | 55.3 | 2465846 | 75.38841368 | SP |
| 260 | -106.2249 | -50.7791481428 | 209.19 | 250.42 | 55.3 | 2179610 | 80.9265421 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739575800 | 106.63 | 0.19 | 0.18 | 106.45 | 106.74 | 106.2434 | 2087037 |
| 1739489400 | 106.44 | 1.39 | 1.32 | 105.22 | 106.4601 | 105.04 | 1613353 |
| 1739403000 | 105.05 | -0.23 | -0.22 | 104.08 | 105.3 | 103.97 | 1223767 |
| 1739316600 | 105.28 | -0.36 | -0.34 | 105.19 | 105.5595 | 104.775 | 1067562 |
| 1739230200 | 105.64 | 0.89 | 0.85 | 105.26 | 105.8999 | 105.26 | 972285 |
| 1738971000 | 104.75 | -0.93 | -0.88 | 105.88 | 106.26 | 104.54 | 1235410 |
| 1738884600 | 105.68 | 0.79 | 0.75 | 105.15 | 105.73 | 104.8913 | 1108518 |
| 1738798200 | 104.89 | 0.47 | 0.45 | 104.19 | 104.89 | 103.87 | 1479402 |
| 1738711800 | 104.42 | 1.1 | 1.06 | 103.65 | 104.51 | 103.53 | 1365901 |
| 1738625400 | 103.32 | -0.87 | -0.84 | 102.12 | 103.83 | 101.8072 | 2597568 |
| 1738366200 | 104.19 | -0.49 | -0.47 | 105.26 | 106.0216 | 104.02 | 1795032 |
| 1738279800 | 104.68 | 0.89 | 0.86 | 104.38 | 104.96 | 103.5 | 1654064 |
| 1738193400 | 103.79 | -0.69 | -0.66 | 104.19 | 104.25 | 103.02 | 1331575 |
| 1738107000 | 104.48 | 2.04 | 1.99 | 102.95 | 104.6179 | 102.08 | 1943340 |
| 1738020600 | 102.44 | -3.82 | -3.59 | 102.07 | 103.2399 | 101.66 | 3626489 |
| 1737761400 | 106.26 | 0.12 | 0.11 | 106.86 | 107.1401 | 105.95 | 1149832 |
| 1737675000 | 106.14 | 0 | 0.00 | 106.14 | 106.14 | 106.14 | 0 |
| 1737588600 | 106.14 | 1.3 | 1.24 | 106 | 106.5 | 105.927 | 1428689 |
| 1737502200 | 104.84 | 1.01 | 0.97 | 104.55 | 104.975 | 103.82 | 2705727 |
| 1737156600 | 103.83 | 1.33 | 1.30 | 103.97 | 104.2799 | 103.34 | 1277883 |
| 1737070200 | 102.5 | -0.41 | -0.40 | 103.43 | 103.45 | 102.44 | 1540350 |
| 1736983800 | 102.91 | 2.38 | 2.37 | 102.1 | 103.1029 | 101.7 | 1658582 |
| 1736897400 | 100.53 | -0.23 | -0.23 | 101.43 | 101.61 | 99.9684 | 1617515 |
| 1736811000 | 100.76 | -0.32 | -0.32 | 99.68 | 100.8 | 99.5 | 1767797 |
| 1736551800 | 101.08 | -1.46 | -1.42 | 101.95 | 101.95 | 100.42 | 1893584 |
| 1736379000 | 102.54 | 0.13 | 0.13 | 102.58 | 102.93 | 101.66 | 1812077 |
| 1736292600 | 102.41 | -1.94 | -1.86 | 104.72 | 104.78 | 102.035 | 2048413 |
| 1736206200 | 104.35 | 1.08 | 1.05 | 104.32 | 105.012 | 103.925 | 1700905 |
| 1735947000 | 103.27 | 1.76 | 1.73 | 102.19 | 103.385 | 102.0423 | 1547290 |
| 1735860600 | 101.51 | -0.02 | -0.02 | 102.25 | 102.6902 | 100.5435 | 3243938 |
| 1735687800 | 101.53 | -0.89 | -0.87 | 102.68 | 102.76 | 101.35 | 1770935 |
| 1735601400 | 102.42 | -1.16 | -1.12 | 102.16 | 103.21 | 101.69 | 1530453 |
| 1735342200 | 103.58 | -1.55 | -1.47 | 104.46 | 104.5193 | 102.72 | 1592491 |
| 1735255800 | 105.13 | -0.07 | -0.07 | 104.98 | 105.4 | 104.44 | 1069411 |
| 1735077840 | 105.2 | 1.36 | 1.31 | 104.18 | 105.25 | 104.11 | 759655 |
| 1734996600 | 103.84 | 1.08 | 1.05 | 103.01 | 103.95 | 102.23 | 1764235 |
| 1734737400 | 102.76 | 1.09 | 1.07 | 101.05 | 103.77 | 100.6699 | 2311164 |
| 1734651000 | 101.67 | 0.1 | 0.10 | 102.72 | 102.84 | 101.57 | 3035521 |
| 1734564600 | 101.57 | -3.42 | -3.26 | 105 | 105.47 | 101.33 | 2405126 |
| 1734478200 | 104.99 | -0.48 | -0.46 | 104.88 | 105.1968 | 104.45 | 1302107 |
| 1734391800 | 105.47 | 1.11 | 1.06 | 104.78 | 105.64 | 104.6001 | 1269344 |
| 1734132600 | 104.36 | 0.19 | 0.18 | 104.74 | 105.09 | 103.84 | 1360683 |
| 1734046200 | 104.17 | -0.64 | -0.61 | 104.56 | 104.71 | 104.1501 | 1972599 |
| 1733959800 | 104.81 | 1.66 | 1.61 | 103.87 | 104.97 | 103.87 | 1192488 |
| 1733873400 | 103.15 | -0.24 | -0.23 | 103.62 | 104.15 | 102.93 | 1111888 |
| 1733787000 | 103.39 | -0.6 | -0.58 | 103.83 | 103.94 | 103.1 | 1934216 |
| 1733527800 | 103.99 | 0.63 | 0.61 | 103.48 | 104.14 | 103.48 | 1354412 |
| 1733441400 | 103.36 | -0.11 | -0.11 | 103.6 | 103.76 | 103.3025 | 1371615 |
| 1733355000 | 103.47 | 1.33 | 1.30 | 102.82 | 103.54 | 102.75 | 1784455 |
| 1733268600 | 102.14 | 0.49 | 0.48 | 101.53 | 102.2 | 101.41 | 1277753 |
| 1733182200 | 101.65 | 0.69 | 0.68 | 101 | 101.835 | 101 | 1512423 |
| 1732917840 | 100.96 | 1.02 | 1.02 | 100.11 | 100.97 | 100 | 678805 |
| 1732750200 | 99.94 | -0.72 | -0.72 | 100.34 | 100.38 | 99.39 | 1646858 |
| 1732663800 | 100.66 | 0.97 | 0.97 | 100.13 | 100.73 | 100.125 | 1577091 |
| 1732577400 | 99.69 | 0.07 | 0.07 | 100.32 | 100.57 | 99.24 | 1937786 |
| 1732318200 | 99.62 | -0.01 | -0.01 | 99.56 | 99.83 | 99.19 | 1427746 |
| 1732231800 | 99.63 | 0.09 | 0.09 | 100.14 | 100.325 | 98.38 | 1860530 |
| 1732145400 | 99.54 | -0.11 | -0.11 | 99.66 | 99.71 | 98.3101 | 1718420 |
| 1732059000 | 99.65 | 0.94 | 0.95 | 98.1 | 99.72 | 98.1 | 1334305 |
| 1731972600 | 98.71 | 0.38 | 0.39 | 98.41 | 99.065 | 98.08 | 1327698 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
