Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.8399 | -3.87125718318 | 99.19 | 101.775 | 95.3501 | 3115076 | 98.44066831 | SP |
| 4 | -10.5299 | -9.94512655837 | 105.88 | 107.09 | 95.3501 | 1979046 | 101.72442015 | SP |
| 12 | -9.3899 | -8.96496085545 | 104.74 | 107.1401 | 95.3501 | 1853101 | 102.6741903 | SP |
| 26 | 6.2901 | 7.06276667415 | 89.06 | 107.1401 | 88.365 | 1813058 | 99.98934716 | SP |
| 52 | 12.2101 | 14.6861919654 | 83.14 | 107.1401 | 79.07 | 2561720 | 91.78661024 | SP |
| 156 | 23.6901 | 33.0590287469 | 71.66 | 107.1401 | 55.3 | 2440922 | 75.88663072 | SP |
| 260 | -75.9999 | -44.353603735 | 171.35 | 250.42 | 55.3 | 2200748 | 80.55719328 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741390200 | 96.55 | 0.33 | 0.34 | 95.93 | 96.8991 | 94.162 | 2551453 |
| 1741303800 | 96.22 | -2.85 | -2.88 | 97.32 | 98.3338 | 95.81 | 2026225 |
| 1741217400 | 99.07 | 1.36 | 1.39 | 97.91 | 99.41 | 97.09 | 2541011 |
| 1741131000 | 97.71 | -0.89 | -0.90 | 97.57 | 99.4 | 96.02 | 5442008 |
| 1741044600 | 98.6 | -2.57 | -2.54 | 101.53 | 101.775 | 97.84 | 3235445 |
| 1740785400 | 101.17 | 1.83 | 1.84 | 99.19 | 101.25 | 98.65 | 2330691 |
| 1740699000 | 99.34 | -2.67 | -2.62 | 102.79 | 102.85 | 99.29 | 3267490 |
| 1740612600 | 102.01 | 0.73 | 0.72 | 101.99 | 103.06 | 101.41 | 1304697 |
| 1740526200 | 101.28 | -1.12 | -1.09 | 102.25 | 102.28 | 100.23 | 1508220 |
| 1740439800 | 102.4 | -1.03 | -1.00 | 103.95 | 104.2242 | 102.22 | 1649288 |
| 1740180600 | 103.43 | -2.49 | -2.35 | 106.02 | 106.03 | 103.36 | 1402071 |
| 1740094200 | 105.92 | -0.77 | -0.72 | 106.52 | 106.52 | 105.12 | 989123 |
| 1740007800 | 106.69 | 0.03 | 0.03 | 106.42 | 106.895 | 106.01 | 1010459 |
| 1739921400 | 106.66 | 0.03 | 0.03 | 107 | 107.09 | 106.045 | 2695724 |
| 1739575800 | 106.63 | 0.19 | 0.18 | 106.45 | 106.74 | 106.2434 | 2087037 |
| 1739489400 | 106.44 | 1.39 | 1.32 | 105.22 | 106.4601 | 105.04 | 1613353 |
| 1739403000 | 105.05 | -0.23 | -0.22 | 104.08 | 105.3 | 103.97 | 1223767 |
| 1739316600 | 105.28 | -0.36 | -0.34 | 105.19 | 105.5595 | 104.775 | 1067562 |
| 1739230200 | 105.64 | 0.89 | 0.85 | 105.26 | 105.8999 | 105.26 | 972285 |
| 1738971000 | 104.75 | -0.93 | -0.88 | 105.88 | 106.26 | 104.54 | 1235410 |
| 1738884600 | 105.68 | 0.79 | 0.75 | 105.15 | 105.73 | 104.8913 | 1108518 |
| 1738798200 | 104.89 | 0.47 | 0.45 | 104.19 | 104.89 | 103.87 | 1479402 |
| 1738711800 | 104.42 | 1.1 | 1.06 | 103.65 | 104.51 | 103.53 | 1365901 |
| 1738625400 | 103.32 | -0.87 | -0.84 | 102.12 | 103.83 | 101.8072 | 2597568 |
| 1738366200 | 104.19 | -0.49 | -0.47 | 105.26 | 106.0216 | 104.02 | 1795032 |
| 1738279800 | 104.68 | 0.89 | 0.86 | 104.38 | 104.96 | 103.5 | 1654064 |
| 1738193400 | 103.79 | -0.69 | -0.66 | 104.19 | 104.25 | 103.02 | 1331575 |
| 1738107000 | 104.48 | 2.04 | 1.99 | 102.95 | 104.6179 | 102.08 | 1943340 |
| 1738020600 | 102.44 | -3.82 | -3.59 | 102.07 | 103.2399 | 101.66 | 3626489 |
| 1737761400 | 106.26 | 0.12 | 0.11 | 106.86 | 107.1401 | 105.95 | 1149832 |
| 1737675000 | 106.14 | 0 | 0.00 | 106.14 | 106.14 | 106.14 | 0 |
| 1737588600 | 106.14 | 1.3 | 1.24 | 106 | 106.5 | 105.927 | 1428689 |
| 1737502200 | 104.84 | 1.01 | 0.97 | 104.55 | 104.975 | 103.82 | 2705727 |
| 1737156600 | 103.83 | 1.33 | 1.30 | 103.97 | 104.2799 | 103.34 | 1277883 |
| 1737070200 | 102.5 | -0.41 | -0.40 | 103.43 | 103.45 | 102.44 | 1540350 |
| 1736983800 | 102.91 | 2.38 | 2.37 | 102.1 | 103.1029 | 101.7 | 1658582 |
| 1736897400 | 100.53 | -0.23 | -0.23 | 101.43 | 101.61 | 99.9684 | 1617515 |
| 1736811000 | 100.76 | -0.32 | -0.32 | 99.68 | 100.8 | 99.5 | 1767797 |
| 1736551800 | 101.08 | -1.46 | -1.42 | 101.95 | 101.95 | 100.42 | 1893584 |
| 1736379000 | 102.54 | 0.13 | 0.13 | 102.58 | 102.93 | 101.66 | 1812077 |
| 1736292600 | 102.41 | -1.94 | -1.86 | 104.72 | 104.78 | 102.035 | 2048413 |
| 1736206200 | 104.35 | 1.08 | 1.05 | 104.32 | 105.012 | 103.925 | 1700905 |
| 1735947000 | 103.27 | 1.76 | 1.73 | 102.19 | 103.385 | 102.0423 | 1547290 |
| 1735860600 | 101.51 | -0.02 | -0.02 | 102.25 | 102.6902 | 100.5435 | 3243938 |
| 1735687800 | 101.53 | -0.89 | -0.87 | 102.68 | 102.76 | 101.35 | 1770935 |
| 1735601400 | 102.42 | -1.16 | -1.12 | 102.16 | 103.21 | 101.69 | 1530453 |
| 1735342200 | 103.58 | -1.55 | -1.47 | 104.46 | 104.5193 | 102.72 | 1592491 |
| 1735255800 | 105.13 | -0.07 | -0.07 | 104.98 | 105.4 | 104.44 | 1069411 |
| 1735077840 | 105.2 | 1.36 | 1.31 | 104.18 | 105.25 | 104.11 | 759655 |
| 1734996600 | 103.84 | 1.08 | 1.05 | 103.01 | 103.95 | 102.23 | 1764235 |
| 1734737400 | 102.76 | 1.09 | 1.07 | 101.05 | 103.77 | 100.6699 | 2311164 |
| 1734651000 | 101.67 | 0.1 | 0.10 | 102.72 | 102.84 | 101.57 | 3035521 |
| 1734564600 | 101.57 | -3.42 | -3.26 | 105 | 105.47 | 101.33 | 2405126 |
| 1734478200 | 104.99 | -0.48 | -0.46 | 104.88 | 105.1968 | 104.45 | 1302107 |
| 1734391800 | 105.47 | 1.11 | 1.06 | 104.78 | 105.64 | 104.6001 | 1269344 |
| 1734132600 | 104.36 | 0.19 | 0.18 | 104.74 | 105.09 | 103.84 | 1360683 |
| 1734046200 | 104.17 | -0.64 | -0.61 | 104.56 | 104.71 | 104.1501 | 1972599 |
| 1733959800 | 104.81 | 1.66 | 1.61 | 103.87 | 104.97 | 103.87 | 1192488 |
| 1733873400 | 103.15 | -0.24 | -0.23 | 103.62 | 104.15 | 102.93 | 1111888 |
| 1733787000 | 103.39 | -0.6 | -0.58 | 103.83 | 103.94 | 103.1 | 1934216 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
