S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
ETFs
USA
AMEX
iShares S&P 500 Growth (IVW)
iShares S&P 500 Growth (IVW) Options

iShares S&P 500 Growth (IVW)

135.60

3.02

(2.28%)

Closed June 30 3:00PM

135.45

-0.15

(-0.11%)

After Hours: 6:58PM

iShares S&P 500 Growth (IVW) Options

IVW Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
125.00	9.20	12.00	14.20	10.60	0.00	0.00 %	0	48	-
126.00	8.30	12.00	9.00	10.15	0.00	0.00 %	0	21	-
127.00	7.90	11.30	10.45	9.60	-0.00	0.00 %	0	1	-
128.00	6.60	10.10	4.76	8.35	0.00	0.00 %	0	3	-
129.00	5.70	9.30	9.61	7.50	0.00	0.00 %	0	2	-
130.00	4.70	8.20	9.47	6.45	0.00	0.00 %	0	59	-
131.00	4.50	7.60	10.70	6.05	-0.00	0.00 %	0	15	-
132.00	3.70	7.20	6.84	5.45	0.00	0.00 %	0	3	-
133.00	3.00	6.50	2.84	4.75	0.00	0.00 %	0	3	-
134.00	2.00	5.00	8.10	3.50	0.00	0.00 %	0	49	-
135.00	1.50	4.00	4.75	2.75	0.00	0.00 %	0	10	-
140.00	0.05	2.00	1.05	1.025	0.05	5.00 %	1	42	6/29/2026
145.00	0.10	1.65	0.38	0.875	0.00	0.00 %	0	101	-
150.00	0.00	1.40	0.10	0.10	0.00	0.00 %	0	30	-
155.00	0.00	1.35	0.05	0.05	0.00	0.00 %	0	1	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
125.00	0.30	2.15	0.00	1.225	0.00	0.00 %	0	0	-
126.00	0.05	2.20	0.00	1.125	0.00	0.00 %	0	0	-
127.00	0.05	2.35	0.80	1.20	0.00	0.00 %	0	20	-
128.00	0.05	2.55	0.00	1.30	0.00	0.00 %	0	0	-
129.00	0.10	2.75	1.40	1.425	0.00	0.00 %	0	8	-
130.00	0.20	3.00	2.60	1.60	0.00	0.00 %	0	4	-
131.00	0.50	3.00	1.75	1.75	0.00	0.00 %	0	0	-
132.00	0.80	3.40	0.00	2.10	0.00	0.00 %	0	0	-
133.00	1.15	3.70	1.85	2.425	0.00	0.00 %	0	9	-
134.00	1.60	4.20	4.87	2.90	0.00	0.00 %	0	1	-
135.00	2.05	4.70	2.20	3.375	0.00	0.00 %	0	1	-
140.00	4.10	7.50	0.00	5.80	0.00	0.00 %	0	0	-
145.00	8.80	11.80	0.00	10.30	0.00	0.00 %	0	0	-
150.00	12.90	16.50	0.00	14.70	0.00	0.00 %	0	0	-
155.00	18.40	21.50	0.00	19.95	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
UPCUniverse Pharmaceuticals Inc	US$ 12.1413 (310.18%)	55.19M
TNMGTNL Mediagene	US$ 1.01 (106.97%)	318.53M
DCOYDecoy Therapeutics Inc	US$ 9.5999 (73.97%)	12.83M
SDOTSadot Group Inc	US$ 35.47 (65.36%)	11.08M
DGNXDiginex Ltd	US$ 1.42 (60.78%)	50.3M
FAMIFarmmi Inc	US$ 0.2761 (-77.37%)	10.15M
BJDXBluejay Diagnostics Inc	US$ 1.42 (-51.54%)	2.83M
HONHoneywell International Inc	US$ 227.80 (-50.95%)	7.78M
JEM707 Cayman Holdings Ltd	US$ 1.11 (-40.32%)	13.03M
CELZCreative Medical Technology Holdings Inc	US$ 0.8102 (-32.48%)	1.36M
INLFINLIF Limited	US$ 0.065699 (40.68%)	1.12B
TNMGTNL Mediagene	US$ 1.01 (106.97%)	318.53M
NVDANVIDIA Corporation	US$ 194.97 (1.27%)	149.05M
CMCSAComcast Corporation	US$ 24.22 (4.53%)	135.54M
AALAmerican Airlines Group Inc	US$ 17.92 (0.28%)	122.47M

US Market News

US Market News 6 minutes ago

TotalEnergies SE: Disclosure of Transactions in Own SharesJune 30, 2026 2:00 AM
Business Wire Regulatory News: In accordance with the authorizations given by the shareholders’ general meeting on May 29, 2026, to trade on its shares and pursuant to applicable law on shar

US Market News

US Market News 6 minutes ago

Guardian Metal Resources PLC Announces Pilot Mountain Pre-Feasibility Study ResultsJune 30, 2026 2:00 AM
ACCESS NewswirePositive Pre-Feasibility Study Results for the Pilot Mountain Tungsten ProjectPFS Completion marks a critical

CA Market News

CA Market News 6 minutes ago

Exercise of Restricted Share UnitsJune 30, 2026 2:00 AM
ACCESS NewswireTORONTO, ON / ACCESS Newswire / June 30, 2026 / Sintana Energy Inc. (TSXV:SEI)(AIM:SEI)(OTCQX:SEUSF) ("Sint

CA Market News

CA Market News 6 minutes ago

Notice of Annual and Special Meeting of ShareholdersJune 30, 2026 2:05 AM
ACCESS NewswireTORONTO, ON / ACCESS Newswire / June 30, 2026 / Sintana Energy Inc. (TSX-V:SEI)(AIM:SEI)(OTCQX:SE

wallstreet1231

wallstreet1231 10 minutes ago

Once this gets off the EM look for buys like never seen before.

cottonisking

cottonisking 15 minutes ago

11 sitesTo satisfy Lehman Brothers Holdings Inc. (LBHI) Class 3 (Senior Unsecured Claims) in full, the estate would technically require cash equal to 100% of the aggregate total of all allowed claims within that class, plus any contractually or legally mandated post-petition interest if applicable.B

US Market News

US Market News 21 minutes ago

Europe Accelerates in AI Race But a Growing Divide Threatens ProgressJune 30, 2026 1:59 AM
Business Wire European companies improved AI readiness faster over the past six months, although North American firms remain ahead overall Europe’s largest compan

Investors3

Investors3 27 minutes ago

Apple supplier Tata Electronics tightens security after data breach
Friday, June 26, 2026 9:03 am
2 Comments

https://macdailynews.com/2026/06/26/apple-supplier-tata-electronics-tightens-security-after-data-breach/

Apple’s tough negotiations may have helped

Investors3

Investors3 35 minutes ago

System Update: Take Control of Your Money with Coinbase
Jun 16, 2026

Since our last System Update, we have been hard at work building upon the product foundations that make the Everything Exchange possible. More assets to trade, more ways to trade them, and a more robust financ

US Market News

US Market News 36 minutes ago

HAFNIA LIMITED: Hafnia Announces Planned CEO SuccessionJune 30, 2026 1:33 AM
Business Wire Hafnia Limited (“Hafnia”, the “Company”, OSE ticker code: “HAFNI”, NYSE ticker code: “HAFN”) announces today that Mikael Skov has decided to step down as Chief Executive Officer (CEO) of

jay14

jay14 36 minutes ago

HELLO!!!!
Seriously I knew the technology from yesteryear is absolutely, positively outdated!!!!
Just as the 9,000 or so followers knew that the old technology was outdated....

But I also know that the technology has been updated....
I haven't been on this board

Ocean Power

Ocean Power 47 minutes ago

Not quite a nothing burger with small volume at 80*

tnyellowtomcat

tnyellowtomcat 50 minutes ago

All,

It looks like the "Prudent" bears are growling tonight!!

Expect more growling and howling if LQMT rises higher!

IMHO - Tomcat

tnyellowtomcat

tnyellowtomcat 52 minutes ago

Watcher777,

What is the meaning of this:

"
"

and later in your message this:

""?

It looks to me like some sort of code to someone?

?? - Tomcat

PencilNeckGeek

PencilNeckGeek 54 minutes ago

You mean the same liquidated dead company that caused you to feel the need to create profile on ihub 8 years ago just to remind shareholders, EVERY SINGLE DAY for 8 years,that its a dead liquidated company?? and to top it off, you've just hung around every day for 8 years with no vested interest wh

jour_trader

jour_trader 1 hour ago

Just finished run through of 10K. Pretty solid financials overall. Here are some initial thoughts:
Accrued bonuses - only small amount was accrued throughout year. Chairman pulling strings behind the scene? $0.5M accrued Q3 vs. $5.3M accrued Q4. Note who is on the compensation committee: Th

johnydollar

johnydollar 1 hour ago

Well, don't argue with their special magician Jamie dimon.

jbgoods

jbgoods 1 hour ago

Yes. I remember talk of Miami

Kool Aid Man

Kool Aid Man 1 hour ago

People trafficking in illegal, non public information typically go to great lengths to avoid leaving a trail of evidence that could convict them. Still, such crimes happen daily. Did it or did it not happen here? Judging by the histories of some of the people involved IMO the odds it did are fairly

WizardSanctuary18

WizardSanctuary18 1 hour ago

Hi everyone, I’m getting increasingly suspicious because of the delay. Even though AIs says its ok, I looked at recent PDUFA data from the last 3 years, and it seems only a small percentage (3-5%) of companies had positive FDA decision after the actual PDUFA date. Getting very nervous! Appreciate yo

DMC8

DMC8 1 hour ago

https://www.sciencedirect.com/science/article/pii/S2666667726000528?via%3Dihub

DMC8

DMC8 1 hour ago

https://www.linkedin.com/posts/dlbhattmd_one-of-the-questions-i-get-most-often-from-activity-7477518088461103104-Y1bf?utm_source=share&utm_medium=member_ios&rcm=ACoAAAappXEBEo5xWglK2bmEx478x0aaRWW4o7I

kevex

kevex 1 hour ago

up up she goes on no news...looking good

bb8675309

bb8675309 1 hour ago

Approve Blarcamesine! The best CNS drug invented to date. Hands down. No brain bleeding here in over 10 years of drug trial results. Sign me up for Amazon home delivery.. C'mon & hurry up.. Imo

The Master of all

The Master of all 1 hour ago

Then leave you said your peace now peace out ✌️

iShares S&P 500 Growth

AMUNDI SADM INAV

Xtrackers Harvest CSI 30...

10X Capital Venture Acqu...

WisdomTree Efficient Gol...

Thunderbirds (QX)

Levshares -1x Goldman Sa...

Lakefront Biotherapeutic...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.