We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
96.00 | 8.40 | 10.90 | 9.40 | 9.65 | 0.00 | 0.00 % | 0 | 144 | - |
97.00 | 8.10 | 9.40 | 4.32 | 8.75 | 0.00 | 0.00 % | 0 | 42 | - |
98.00 | 6.50 | 8.60 | 3.97 | 7.55 | 0.00 | 0.00 % | 0 | 13 | - |
99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 5.30 | 6.90 | 5.50 | 6.10 | 2.10 | 61.76 % | 10 | 199 | 12/24/2024 |
101.00 | 4.50 | 6.10 | 3.83 | 5.30 | 0.00 | 0.00 % | 0 | 35 | - |
102.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
103.00 | 2.30 | 3.70 | 2.55 | 3.00 | 0.00 | 0.00 % | 0 | 54 | - |
104.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 1.65 | 2.00 | 1.89 | 1.825 | 0.49 | 35.00 % | 34 | 194 | 12/24/2024 |
110.00 | 0.05 | 0.40 | 0.05 | 0.225 | 0.00 | 0.00 % | 0 | 53 | - |
115.00 | 1.10 | 0.80 | 1.10 | 0.95 | 0.00 | 0.00 % | 0 | 2 | - |
120.00 | 0.00 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
95.00 | 0.05 | 0.90 | 1.20 | 0.475 | 0.00 | 0.00 % | 0 | 55 | - |
96.00 | 4.30 | 0.30 | 4.30 | 2.30 | 0.00 | 0.00 % | 0 | 8 | - |
97.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
98.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
99.00 | 0.05 | 1.00 | 2.40 | 0.525 | 0.00 | 0.00 % | 0 | 5 | - |
100.00 | 0.40 | 0.50 | 0.65 | 0.45 | 0.00 | 0.00 % | 0 | 6 | - |
101.00 | 0.50 | 0.60 | 1.85 | 0.55 | 0.00 | 0.00 % | 0 | 14 | - |
102.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
103.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
104.00 | 0.80 | 1.15 | 2.20 | 0.975 | 0.00 | 0.00 % | 0 | 1 | - |
105.00 | 1.05 | 1.45 | 3.61 | 1.25 | 0.00 | 0.00 % | 0 | 1 | - |
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 8.70 | 11.00 | 0.00 | 9.85 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions