We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.01 | Volume | 32,775 | Exp. Date | Jan 22 2025 |
|---|---|---|---|---|---|
| Offer | 0.02 | Open Interest | 3,052 | Day's Range | 0.01 - 0.20 |
| Open | 0.12 | Prev Close | 0.19 | Last Trade | 1/22/2025 13:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 224.00 | 4.53 | 4.59 | 4.33 | -23.90 % | 161 | 847 |
| 225.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 226.00 | 2.50 | 2.61 | 2.21 | -41.99 % | 343 | 1,840 |
| 227.00 | 1.51 | 1.62 | 1.55 | -46.92 % | 2,607 | 1,127 |
| 228.00 | 0.61 | 0.66 | 0.63 | -67.53 % | 23,891 | 1,689 |
| 229.00 | 0.07 | 0.08 | 0.08 | -93.55 % | 78,234 | 6,062 |
| 230.00 | 0.01 | 0.02 | 0.01 | -98.55 % | 58,192 | 6,923 |
| 231.00 | 0.01 | 0.01 | 0.01 | -97.22 % | 18,538 | 2,510 |
| 232.00 | 0.01 | 0.01 | 0.01 | -93.75 % | 7,618 | 2,579 |
| 233.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 224.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 225.00 | 0.01 | 0.01 | 0.01 | -85.71 % | 3,376 | 1,538 |
| 226.00 | 0.01 | 0.01 | 0.01 | -90.91 % | 10,706 | 3,449 |
| 227.00 | 0.01 | 0.02 | 0.02 | -89.47 % | 32,775 | 3,052 |
| 228.00 | 0.07 | 0.08 | 0.07 | -80.00 % | 81,246 | 2,512 |
| 229.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 1.41 | 1.51 | 1.51 | 32.46 % | 5,978 | 1,100 |
| 231.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 232.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 233.00 | 4.39 | 4.51 | 4.67 | 41.52 % | 340 | 109 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
