Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| iShares Russell 2000 | IWM | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 2.02 | 1.03% | 198.50 | 18:59:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 197.00 | 196.42 | 198.89 | 198.36 | 196.48 |
IWM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 191.94 | 199.32 | 191.34 | 195.97 | 32,841,278 | 6.56 | 3.42% |
| 1 Month | 210.77 | 210.80 | 191.34 | 199.28 | 33,718,566 | -12.27 | -5.82% |
| 3 Months | 193.24 | 211.875 | 190.06 | 201.00 | 35,879,793 | 5.26 | 2.72% |
| 6 Months | 164.15 | 211.875 | 161.67 | 192.89 | 39,208,509 | 34.35 | 20.93% |
| 1 Year | 172.23 | 211.875 | 161.67 | 187.76 | 34,568,477 | 26.27 | 15.25% |
| 3 Years | 227.00 | 244.46 | 161.67 | 194.64 | 30,761,340 | -28.50 | -12.56% |
| 5 Years | 156.96 | 244.46 | 95.69 | 182.00 | 28,893,752 | 41.54 | 26.47% |
IWM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 198.36 | 1.88 | 0.96% | 197.00 | 198.89 | 196.42 | 23,711,257 |
| Apr 25 2024 | 196.48 | -1.20 | -0.61% | 195.44 | 196.83 | 193.77 | 29,820,920 |
| Apr 24 2024 | 197.68 | -0.89 | -0.45% | 198.17 | 198.9103 | 196.46 | 26,774,747 |
| Apr 23 2024 | 198.57 | 3.27 | 1.67% | 195.26 | 199.32 | 195.13 | 31,720,721 |
| Apr 22 2024 | 195.30 | 2.16 | 1.12% | 194.21 | 196.295 | 192.90 | 31,813,434 |
| Apr 19 2024 | 193.14 | 0.30 | 0.16% | 191.94 | 194.39 | 191.34 | 43,067,492 |
| Apr 18 2024 | 192.84 | -0.16 | -0.08% | 193.70 | 195.655 | 192.15 | 38,949,946 |
| Apr 17 2024 | 193.00 | -2.06 | -1.06% | 196.47 | 196.62 | 192.99 | 38,725,415 |
| Apr 16 2024 | 195.06 | -0.72 | -0.37% | 194.41 | 196.24 | 193.36 | 38,930,003 |
| Apr 15 2024 | 195.78 | -2.91 | -1.46% | 199.37 | 200.23 | 194.98 | 40,401,757 |
| Apr 12 2024 | 198.69 | -3.60 | -1.78% | 201.23 | 201.91 | 197.68 | 35,391,114 |
| Apr 11 2024 | 202.29 | 1.36 | 0.68% | 201.97 | 202.91 | 200.10 | 36,186,381 |
| Apr 10 2024 | 200.93 | -5.45 | -2.64% | 201.18 | 202.93 | 199.54 | 53,441,414 |
| Apr 09 2024 | 206.38 | 0.81 | 0.39% | 206.22 | 206.97 | 204.47 | 23,051,523 |
| Apr 08 2024 | 205.57 | 1.12 | 0.55% | 205.98 | 206.4197 | 204.58 | 21,012,500 |
| Apr 05 2024 | 204.45 | 0.68 | 0.33% | 203.14 | 205.695 | 203.00 | 26,423,823 |
| Apr 04 2024 | 203.77 | -2.06 | -1.00% | 208.05 | 208.55 | 203.21 | 30,409,486 |
| Apr 03 2024 | 205.83 | 1.34 | 0.66% | 203.38 | 206.40 | 203.28 | 26,238,225 |
| Apr 02 2024 | 204.49 | -3.83 | -1.84% | 205.75 | 205.75 | 203.40 | 33,821,413 |
| Apr 01 2024 | 208.32 | -1.98 | -0.94% | 210.77 | 210.80 | 207.96 | 25,355,123 |
| Mar 28 2024 | 210.30 | 0.66 | 0.31% | 210.08 | 211.875 | 209.84 | 37,092,338 |
