We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 288.00 | 9.65 | 9.73 | 8.27 | 9.69 | 0.52 | 6.71 % | 4 | 382 | 09:55:27 |
| 289.00 | 8.65 | 8.73 | 8.51 | 8.69 | 1.53 | 21.92 % | 11 | 328 | 11:13:19 |
| 290.00 | 7.65 | 7.73 | 8.01 | 7.69 | 1.95 | 32.18 % | 47 | 891 | 11:51:46 |
| 291.00 | 6.65 | 6.73 | 6.30 | 6.69 | 1.24 | 24.51 % | 91 | 470 | 11:11:07 |
| 292.00 | 5.66 | 5.73 | 5.99 | 5.695 | 1.69 | 39.30 % | 45 | 420 | 11:52:07 |
| 293.00 | 4.66 | 4.74 | 4.52 | 4.70 | 1.10 | 32.16 % | 197 | 984 | 12:07:14 |
| 294.00 | 3.67 | 3.74 | 3.76 | 3.705 | 0.99 | 35.74 % | 542 | 1,590 | 12:19:33 |
| 295.00 | 2.69 | 2.76 | 2.72 | 2.725 | 0.64 | 30.77 % | 3,251 | 3,206 | 12:06:04 |
| 296.00 | 1.74 | 1.79 | 1.88 | 1.765 | 0.37 | 24.50 % | 6,371 | 3,354 | 12:20:26 |
| 297.00 | 0.88 | 0.92 | 0.94 | 0.90 | -0.08 | -7.84 % | 21,337 | 3,339 | 12:21:00 |
| 298.00 | 0.29 | 0.30 | 0.31 | 0.295 | -0.35 | -53.03 % | 68,677 | 1,635 | 12:21:05 |
| 299.00 | 0.06 | 0.07 | 0.06 | 0.065 | -0.34 | -85.00 % | 78,169 | 1,694 | 12:20:59 |
| 300.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.22 | -95.65 % | 67,434 | 4,780 | 12:21:04 |
| 301.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.11 | -91.67 % | 18,069 | 924 | 12:19:58 |
| 302.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.06 | -85.71 % | 6,219 | 1,101 | 12:15:18 |
| 303.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00 % | 2,536 | 2,090 | 11:59:06 |
| 304.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 1,247 | 330 | 12:11:43 |
| 305.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 972 | 2,021 | 12:02:47 |
| 306.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 187 | 544 | 10:58:03 |
| 307.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 231 | 08:42:07 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 288.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.18 | -94.74 % | 1,326 | 3,960 | 11:56:47 |
| 289.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.24 | -96.00 % | 1,384 | 1,274 | 11:41:09 |
| 290.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.32 | -96.97 % | 2,811 | 4,337 | 12:11:27 |
| 291.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.43 | -97.73 % | 4,736 | 6,209 | 12:14:28 |
| 292.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.57 | -98.28 % | 6,555 | 7,283 | 12:19:57 |
| 293.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.74 | -98.67 % | 6,473 | 2,866 | 12:20:16 |
| 294.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.99 | -99.00 % | 28,850 | 3,030 | 12:19:56 |
| 295.00 | 0.03 | 0.04 | 0.03 | 0.035 | -1.29 | -97.73 % | 37,114 | 1,345 | 12:20:47 |
| 296.00 | 0.07 | 0.08 | 0.08 | 0.075 | -1.65 | -95.38 % | 59,368 | 675 | 12:21:03 |
| 297.00 | 0.21 | 0.22 | 0.20 | 0.215 | -2.10 | -91.30 % | 86,224 | 567 | 12:20:57 |
| 298.00 | 0.61 | 0.63 | 0.60 | 0.62 | -2.33 | -79.52 % | 44,201 | 299 | 12:21:01 |
| 299.00 | 1.34 | 1.40 | 1.30 | 1.37 | -2.34 | -64.29 % | 13,484 | 85 | 12:19:28 |
| 300.00 | 2.29 | 2.36 | 2.59 | 2.325 | -1.87 | -41.93 % | 4,790 | 80 | 12:08:33 |
| 301.00 | 3.28 | 3.35 | 3.42 | 3.315 | -2.03 | -37.25 % | 521 | 7 | 12:14:27 |
| 302.00 | 4.28 | 4.35 | 4.22 | 4.315 | -2.58 | -37.94 % | 296 | 24 | 12:20:39 |
| 303.00 | 5.27 | 5.35 | 5.15 | 5.31 | -2.15 | -29.45 % | 400 | 118 | 12:20:27 |
| 304.00 | 6.27 | 6.35 | 6.03 | 6.31 | -2.25 | -27.17 % | 38 | 15 | 12:04:21 |
| 305.00 | 7.27 | 7.35 | 7.21 | 7.31 | -4.04 | -35.91 % | 12 | 6 | 10:51:59 |
| 306.00 | 8.27 | 8.35 | 11.33 | 8.31 | 0.00 | 0.00 % | 0 | 0 | - |
| 307.00 | 9.27 | 9.35 | 8.08 | 9.31 | -9.02 | -52.75 % | 4 | 0 | 09:03:35 |
Slim6
6 months ago
Slim6
7 months ago
Greedy G
8 months ago
Doubledown75
10 months ago
Doubledown75
10 months ago
Slim6
11 months ago
Slim6
12 months ago
Slim6
1 year ago
Slim6
1 year ago
stockanalyze
1 year ago
Slim6
1 year ago
BigWickedDoji
2 years ago
Slim6
2 years ago
Slim6
2 years ago
Jess070283
2 years ago
stockanalyze
2 years ago
Slim6
2 years ago
headnorthw
2 years ago
tooltimetim
4 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.