We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
211.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
212.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
213.00 | 8.00 | 8.10 | 8.20 | 8.05 | -0.87 | -9.59 % | 1 | 18 | 11:16:19 |
214.00 | 7.00 | 7.10 | 6.41 | 7.05 | -4.12 | -39.13 % | 7 | 16 | 10:22:20 |
215.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
216.00 | 4.99 | 5.10 | 5.25 | 5.045 | -2.02 | -27.79 % | 52 | 18 | 11:20:47 |
217.00 | 4.00 | 4.10 | 3.79 | 4.05 | -1.30 | -25.54 % | 130 | 38 | 12:49:05 |
218.00 | 3.02 | 3.11 | 3.15 | 3.065 | -1.03 | -24.64 % | 724 | 83 | 12:57:36 |
219.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 1.09 | 1.15 | 1.15 | 1.12 | -1.41 | -55.08 % | 21,173 | 910 | 13:11:17 |
221.00 | 0.38 | 0.40 | 0.39 | 0.39 | -1.55 | -79.90 % | 33,133 | 1,153 | 13:11:17 |
222.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
223.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
224.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
226.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.17 | -94.44 % | 2,210 | 7,106 | 12:54:17 |
227.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.09 | -90.00 % | 2,009 | 7,326 | 12:57:40 |
228.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.05 | -83.33 % | 605 | 2,675 | 12:51:28 |
229.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 220 | 6,426 | 12:35:56 |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
211.00 | 0.02 | 0.01 | 0.01 | 0.015 | -0.01 | -50.00 % | 113 | 400 | 10:05:40 |
212.00 | 0.03 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67 % | 24 | 3,000 | 09:30:52 |
213.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.05 | -83.33 % | 628 | 1,265 | 10:30:47 |
214.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.09 | -90.00 % | 1,564 | 1,760 | 09:59:17 |
215.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.12 | -92.31 % | 3,088 | 2,638 | 11:18:57 |
216.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.16 | -94.12 % | 2,193 | 3,179 | 12:45:38 |
217.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.25 | -96.15 % | 6,020 | 1,579 | 13:06:44 |
218.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
219.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
221.00 | 0.34 | 0.36 | 0.35 | 0.35 | -0.79 | -69.30 % | 16,581 | 1,953 | 13:12:21 |
222.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
223.00 | 1.91 | 2.00 | 2.04 | 1.955 | -0.05 | -2.39 % | 2,140 | 2,436 | 13:09:05 |
224.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
226.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
227.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
228.00 | 6.91 | 7.00 | 6.96 | 6.955 | 1.20 | 20.83 % | 118 | 477 | 13:09:54 |
229.00 | 7.91 | 8.01 | 8.10 | 7.96 | 1.35 | 20.00 % | 28 | 113 | 13:04:28 |
230.00 | 8.91 | 9.01 | 9.22 | 8.96 | 1.12 | 13.83 % | 32 | 156 | 12:49:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions