We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 288.00 | 10.20 | 10.32 | 10.27 | 10.26 | 2.52 | 32.52 % | 9 | 382 | 14:59:10 |
| 289.00 | 9.20 | 9.32 | 9.49 | 9.26 | 2.51 | 35.96 % | 28 | 328 | 15:04:18 |
| 290.00 | 8.20 | 8.32 | 8.39 | 8.26 | 2.33 | 38.45 % | 81 | 891 | 15:06:07 |
| 291.00 | 7.20 | 7.32 | 7.30 | 7.26 | 2.24 | 44.27 % | 163 | 470 | 15:12:00 |
| 292.00 | 6.20 | 6.32 | 6.27 | 6.26 | 1.97 | 45.81 % | 109 | 420 | 15:11:06 |
| 293.00 | 5.20 | 5.31 | 5.07 | 5.255 | 1.65 | 48.25 % | 312 | 984 | 14:59:39 |
| 294.00 | 4.20 | 4.32 | 4.25 | 4.26 | 1.48 | 53.43 % | 588 | 1,590 | 15:13:06 |
| 295.00 | 3.20 | 3.32 | 3.38 | 3.26 | 1.30 | 62.50 % | 3,441 | 3,206 | 15:01:33 |
| 296.00 | 2.20 | 2.31 | 2.19 | 2.255 | 0.68 | 45.03 % | 7,372 | 3,354 | 15:12:50 |
| 297.00 | 1.20 | 1.31 | 1.32 | 1.255 | 0.30 | 29.41 % | 25,279 | 3,339 | 15:09:39 |
| 298.00 | 0.24 | 0.33 | 0.27 | 0.285 | -0.39 | -59.09 % | 98,477 | 1,635 | 15:13:07 |
| 299.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.39 | -97.50 % | 128,105 | 1,694 | 15:10:49 |
| 300.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.22 | -95.65 % | 90,030 | 4,780 | 14:55:47 |
| 301.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.11 | -91.67 % | 19,402 | 924 | 15:08:40 |
| 302.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.06 | -85.71 % | 6,272 | 1,101 | 14:48:51 |
| 303.00 | 0.01 | 0.01 | 0.02 | 0.01 | -0.02 | -50.00 % | 2,549 | 2,090 | 15:06:40 |
| 304.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 1,247 | 330 | 12:11:43 |
| 305.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 1,027 | 2,021 | 15:06:40 |
| 306.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 188 | 544 | 14:47:16 |
| 307.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 231 | 08:42:07 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 288.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.18 | -94.74 % | 1,382 | 3,960 | 14:48:18 |
| 289.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.24 | -96.00 % | 1,395 | 1,274 | 14:23:46 |
| 290.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.32 | -96.97 % | 2,908 | 4,337 | 14:30:59 |
| 291.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.43 | -97.73 % | 4,762 | 6,209 | 14:50:25 |
| 292.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.57 | -98.28 % | 7,242 | 7,283 | 14:59:59 |
| 293.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.74 | -98.67 % | 7,241 | 2,866 | 15:08:58 |
| 294.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.99 | -99.00 % | 30,100 | 3,030 | 15:06:40 |
| 295.00 | 0.01 | 0.01 | 0.01 | 0.01 | -1.31 | -99.24 % | 41,318 | 1,345 | 15:05:35 |
| 296.00 | 0.01 | 0.01 | 0.02 | 0.01 | -1.71 | -98.84 % | 67,931 | 675 | 15:06:40 |
| 297.00 | 0.01 | 0.01 | 0.01 | 0.01 | -2.29 | -99.57 % | 111,369 | 567 | 15:11:04 |
| 298.00 | 0.03 | 0.04 | 0.03 | 0.035 | -2.90 | -98.98 % | 87,814 | 299 | 15:14:01 |
| 299.00 | 0.68 | 0.80 | 0.80 | 0.74 | -2.84 | -78.02 % | 25,417 | 85 | 15:12:02 |
| 300.00 | 1.68 | 1.80 | 1.69 | 1.74 | -2.77 | -62.11 % | 5,461 | 80 | 15:10:40 |
| 301.00 | 2.68 | 2.80 | 2.69 | 2.74 | -2.76 | -50.64 % | 599 | 7 | 15:10:39 |
| 302.00 | 3.68 | 3.80 | 3.69 | 3.74 | -3.11 | -45.74 % | 335 | 24 | 15:10:39 |
| 303.00 | 4.68 | 4.80 | 4.69 | 4.74 | -2.61 | -35.75 % | 591 | 118 | 15:10:31 |
| 304.00 | 5.68 | 5.80 | 5.75 | 5.74 | -2.53 | -30.56 % | 47 | 15 | 14:40:13 |
| 305.00 | 5.84 | 6.80 | 6.95 | 6.32 | -4.30 | -38.22 % | 16 | 6 | 14:44:52 |
| 306.00 | 7.68 | 7.80 | 6.90 | 7.74 | -4.43 | -39.10 % | 1 | 0 | 13:31:25 |
| 307.00 | 8.68 | 8.80 | 8.08 | 8.74 | -9.02 | -52.75 % | 4 | 0 | 09:03:35 |
Slim6
6 months ago
Slim6
7 months ago
Greedy G
8 months ago
Doubledown75
10 months ago
Doubledown75
10 months ago
Slim6
11 months ago
Slim6
12 months ago
Slim6
1 year ago
Slim6
1 year ago
stockanalyze
1 year ago
Slim6
1 year ago
BigWickedDoji
2 years ago
Slim6
2 years ago
Slim6
2 years ago
Jess070283
2 years ago
stockanalyze
2 years ago
Slim6
2 years ago
headnorthw
2 years ago
tooltimetim
4 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.