We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
229.00 | 10.01 | 10.15 | 10.11 | 10.08 | 3.48 | 52.49 % | 44 | 1,482 | 11/22/2024 |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
231.00 | 8.05 | 8.17 | 8.06 | 8.11 | 3.65 | 82.77 % | 176 | 5,301 | 11/22/2024 |
232.00 | 7.05 | 7.17 | 7.04 | 7.11 | 3.66 | 108.28 % | 156 | 442 | 11/22/2024 |
233.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
234.00 | 5.05 | 5.22 | 5.12 | 5.135 | 3.10 | 153.47 % | 1,819 | 1,845 | 11/22/2024 |
235.00 | 4.10 | 4.27 | 4.20 | 4.185 | 2.73 | 185.71 % | 2,345 | 1,303 | 11/22/2024 |
236.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
237.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
238.00 | 1.68 | 1.74 | 1.70 | 1.71 | 1.28 | 304.76 % | 18,103 | 6,637 | 11/22/2024 |
239.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.64 | 0.68 | 0.68 | 0.66 | 0.53 | 353.33 % | 22,350 | 9,374 | 11/22/2024 |
241.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
242.00 | 0.18 | 0.20 | 0.20 | 0.19 | 0.14 | 233.33 % | 18,889 | 1,272 | 11/22/2024 |
243.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
244.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
246.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 1,504 | 1,006 | 11/22/2024 |
247.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
248.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
229.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.04 | 0.05 | 0.05 | 0.045 | -0.29 | -85.29 % | 2,111 | 2,537 | 11/22/2024 |
231.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
232.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
233.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
234.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 0.14 | 0.16 | 0.15 | 0.15 | -1.71 | -91.94 % | 6,130 | 2,236 | 11/22/2024 |
236.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
237.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
238.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
239.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 1.58 | 1.65 | 1.63 | 1.615 | -3.69 | -69.36 % | 357 | 115 | 11/22/2024 |
241.00 | 2.27 | 2.36 | 2.87 | 2.315 | -7.94 | -73.45 % | 24 | 10 | 11/22/2024 |
242.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
243.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
244.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
246.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
247.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
248.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions