S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares Russell 2000 (IWM)
iShares Russell 2000 (IWM) Options

IWM iShares Russell 2000

198.50

2.02 (1.03%)

Apr 26 2024 - Closed

Delayed by 15 minutes

IWM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
188.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
189.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
190.00	8.56	8.66	8.18	8.61	2.55	45.29 %	6	16	4/26/2024
191.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
192.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
193.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
194.00	4.58	4.69	4.68	4.635	1.57	50.48 %	118	143	4/26/2024
195.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
196.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
197.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
198.00	1.13	1.15	1.16	1.14	0.34	41.46 %	4,659	1,197	4/26/2024
199.00	0.60	0.61	0.60	0.605	0.05	9.09 %	9,659	1,090	4/26/2024
200.00	0.26	0.28	0.26	0.27	-0.08	-23.53 %	7,497	1,291	4/26/2024
201.00	0.10	0.11	0.10	0.105	-0.10	-50.00 %	2,044	724	4/26/2024
202.00	0.03	0.04	0.04	0.035	-0.05	-55.56 %	4,263	793	4/26/2024
203.00	0.01	0.02	0.01	0.015	-0.05	-83.33 %	636	699	4/26/2024
204.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
205.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
206.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
207.00	0.02	0.01	0.01	0.015	-0.01	-50.00 %	8	70	4/26/2024

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
188.00	0.01	0.01	0.01	0.01	-0.07	-87.50 %	82	450	4/26/2024
189.00	0.01	0.01	0.01	0.01	-0.09	-90.00 %	570	400	4/26/2024
190.00	0.01	0.01	0.01	0.01	-0.12	-92.31 %	1,183	2,073	4/26/2024
191.00	0.01	0.01	0.01	0.01	-0.20	-95.24 %	315	901	4/26/2024
192.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
193.00	0.01	0.02	0.02	0.015	-0.45	-95.74 %	3,070	10,903	4/26/2024
194.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
195.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
196.00	0.11	0.12	0.11	0.115	-1.31	-92.25 %	1,651	654	4/26/2024
197.00	0.25	0.27	0.27	0.26	-1.70	-86.29 %	11,457	1,042	4/26/2024
198.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
199.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
200.00	1.62	1.69	1.66	1.655	-2.09	-55.73 %	887	383	4/26/2024
201.00	2.43	2.54	2.48	2.485	-2.48	-50.00 %	309	103	4/26/2024
202.00	3.40	3.46	3.41	3.43	-0.66	-16.22 %	3	94	4/26/2024
203.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
204.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
205.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
206.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
207.00	8.33	8.47	8.42	8.40	-3.53	-29.54 %	13	0	4/26/2024

iShares Russell 2000

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions