ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.99
0.00%
US Tech 100
19,903.60
0.11%
S&P 500
5,849.72
-1.76%
US Dollar vs CAD
1.44135
-0.55%
Bitcoin
83,699.31
-2.77%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Ebang International Holdings Inc (EBON) Share Price

Ebang International Holdings Inc

Ebang International Holdings Inc (EBON)

NASDAQ
4.40
0.09
(2.09%)
Closed March 03 3:00PM
Delayed by 15 minutes
4.40
0.00
( 0.00% )
Pre Market: 5:53AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
4.40
Bid
4.45
Ask
5.10
Volume
-
0.00 Day's Range 0.00
4.26 52 Week Range 14.1915
Market Cap
28.793M
Previous Close
4.40
Open
-
Last Trade
Last Trade Time
-
Financial Volume
-
VWAP
-
Average Volume (3m)
27,396
Shares Outstanding
6,543,938
Dividend Yield
-
PE Ratio
-0.78
Earnings Per Share (EPS)
-5.62
Revenue
4.86M
Net Profit
-36.77M

About Ebang International Holdings Inc

Ebang International Holdings Inc is an application-specific integrated circuit, or ASIC, chip design company and a manufacturer of high-performance Bitcoin mining machines. The company's Ebit E10 model, is a commercial mining machine that uses 10 nm ASIC chips among other mining machine producers. I... Ebang International Holdings Inc is an application-specific integrated circuit, or ASIC, chip design company and a manufacturer of high-performance Bitcoin mining machines. The company's Ebit E10 model, is a commercial mining machine that uses 10 nm ASIC chips among other mining machine producers. It operates in a single segment selling Bitcoin mining machines and related accessories, telecommunications products and provision of management and maintenance services. Show more

Sector
Semiconductor,related Device
Industry
Semiconductor,related Device
Headquarters
Grand Cayman, Cym
Founded
-
Ebang International Holdings Inc is listed in the Semiconductor,related Device sector of the NASDAQ with ticker EBON. The last closing price for Ebang was US$4.40. Over the last year, Ebang shares have traded in a share price range of US$ 4.26 to US$ 14.1915.

Ebang currently has 6,543,938 shares outstanding. The market capitalization of Ebang is US$28.79 million. Ebang has a price to earnings ratio (PE ratio) of -0.78.

Ask ADVFN Intelligence (AI)

EBON Latest News

More News

Form 144 - Report of proposed sale of securities
Edgar (US Regulatory)
November 04 2024
EBON (2.09%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
August 23 2024
EBON (2.09%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
August 08 2024
EBON (2.09%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
August 25 2023
EBON (2.09%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.71-13.89432485325.115.114.26109834.48142306CS
4-1.27-22.39858906535.675.994.2676135.0995223CS
12-4.695-51.62177020349.0959.0954.26273966.50340054CS
26-1.58-26.42140468235.9810.944.26360057.15046236CS
52-8.61-66.179861644913.0114.19154.26267117.58815229CS
156-30.7-87.464387464435.147.12.5231083518.92547129CS
260-124-96.5732087227128.4448.52.522667574165.07013739CS

EBON - Frequently Asked Questions (FAQ)

What is the current Ebang share price?
The current share price of Ebang is US$ 4.40
How many Ebang shares are in issue?
Ebang has 6,543,938 shares in issue
What is the market cap of Ebang?
The market capitalisation of Ebang is USD 28.79M
What is the 1 year trading range for Ebang share price?
Ebang has traded in the range of US$ 4.26 to US$ 14.1915 during the past year
What is the PE ratio of Ebang?
The price to earnings ratio of Ebang is -0.78
What is the cash to sales ratio of Ebang?
The cash to sales ratio of Ebang is 5.92
What is the reporting currency for Ebang?
Ebang reports financial results in USD
What is the latest annual turnover for Ebang?
The latest annual turnover of Ebang is USD 4.86M
What is the latest annual profit for Ebang?
The latest annual profit of Ebang is USD -36.77M
What is the registered address of Ebang?
The registered address for Ebang is PO BOX 2681, CRICKET SQUARE, HUTCHINS DRIVE, GRAND CAYMAN, KY1-1111
Which industry sector does Ebang operate in?
Ebang operates in the SEMICONDUCTOR,RELATED DEVICE sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PTIXProtagenic Therapeutics Inc
US$ 0.4223
(52.84%)
22.36M
WWWW International Inc
US$ 0.6298
(35.15%)
123.24k
LNKSLinkers Industries Ltd
US$ 0.85
(30.77%)
53
UOKAMDJM Ltd
US$ 0.194
(29.33%)
562.54k
GCLGCL Global Holdings Ltd
US$ 2.59
(28.22%)
522
SPGCSacks Parente Golf Inc
US$ 0.1067
(-43.84%)
10.69M
SYRESpyre Therapeutics Inc
US$ 11.00
(-38.68%)
4
EVCMEverCommerce Inc
US$ 6.20
(-36.28%)
7
OPCHOption Care Health Inc
US$ 22.01
(-35.19%)
17
EOLSEvolus Inc
US$ 9.32
(-35.01%)
8
SUNESUNation Energy Inc
US$ 0.2169
(-9.63%)
46.87M
BTOGBit Origin Ltd
US$ 0.4006
(25.46%)
41.37M
AGMHAGM Group Holdings Inc
US$ 0.13
(-2.26%)
23.92M
PTIXProtagenic Therapeutics Inc
US$ 0.4229
(53.06%)
22.36M
SPGCSacks Parente Golf Inc
US$ 0.1067
(-43.84%)
10.69M

EBON Discussion

View Posts
DollarDan DollarDan 2 years ago
I bought 1005 shares back in the end of 2021 for $1.95. I have added and sold some after but sure wish I had held on to and bought more then.
👍️0
Maniek Maniek 2 years ago
If it goes up to $120 then it would be back to where it was 2 years back
👍️0
DollarDan DollarDan 2 years ago
Well, they have been a bit lite on news lately but moving up this week nicely.
👍️0
Monksdream Monksdream 2 years ago
EBON late joining the /Bitcoin rally
👍️0
DollarDan DollarDan 2 years ago
EBON is on FIRE today. I have been watching it slowly rise in the last week or so and bought 130 more on Friday at $3.87. Good move.
👍️0
Maniek Maniek 3 years ago
Let’s do it 10x more than again 10x and we are where we should be.
👍️0
Maniek Maniek 3 years ago
6-K filed.
CFO Lei Chen resigned.
👍️0
Just-Keep-Trying Just-Keep-Trying 3 years ago
Well, talkin' to me too, Bro! (Metaphorically speaking, that is.) Just grabbed a 'starter position' behind EBON this morning. Afterall, just today launching their brand-new Australian Crypto exchange is pretty decent NEWS, one would think. But with MY luck, likely crash-&-burn today! HA-HA-HA!!!
👍️0
Maniek Maniek 3 years ago
I’m taking to myself…
It will go up like a mad cow one day…soon!
👍️0
Maniek Maniek 3 years ago
Buuuaaa!
Let’s do $20!!!
👍️0
KeepOn KeepOn 3 years ago
This one looks interesting.
👍️0
Maniek Maniek 3 years ago
No info no news.
Fake run again?
I do hope it will go back above $5 one day…
👍️0
Maniek Maniek 3 years ago
WIGO?
👍️0
whitehotcoal whitehotcoal 3 years ago
Turn on the lights. This is way over sold
or is it?
👍️0
whitehotcoal whitehotcoal 3 years ago
Looks like the lights were turned off here
👍️0
whitehotcoal whitehotcoal 3 years ago
Reverse trend starting. Target?
👍️0
CarlCarlMcB CarlCarlMcB 3 years ago
Lol really 1.05
👍️0
Surfacetite Surfacetite 3 years ago
loaded good ones at 1.98.

i’m ready for this to break the 52wk high.
👍️0
Mister_Profit Mister_Profit 3 years ago
I've been loading the boat on the way down... I'll wait!
👍️0
Maniek Maniek 3 years ago
I’m tired….
👍️0
Maniek Maniek 4 years ago
Something is going on…good…
👍️0
Maniek Maniek 4 years ago
Still under… waiting for 15+…
👍️0
Surfacetite Surfacetite 4 years ago
Added
👍️0
jdheart101 jdheart101 4 years ago
Reddit taking there positions in ebon
👍️0
ClayTrader ClayTrader 4 years ago
* * $EBON Video Chart 06-01-2021 * *

Link to Video - click here to watch the technical chart video

👍️0
jdheart101 jdheart101 4 years ago
Buy buy buy 2.5
👍️0
BurntNAlive BurntNAlive 4 years ago
Enjoy crypto Anthem the original sound track:

👍️0
jdheart101 jdheart101 4 years ago
Ready to spike5 +
👍️0
jdheart101 jdheart101 4 years ago
Reverse on ebon
👍️0
ClayTrader ClayTrader 4 years ago
* * $EBON Video Chart 05-13-2021 * *

Link to Video - click here to watch the technical chart video

👍️0
jdheart101 jdheart101 4 years ago
Good move AH ......Monday news
👍️0
ClayTrader ClayTrader 4 years ago
* * $EBON Video Chart 04-27-2021 * *

Link to Video - click here to watch the technical chart video

👍️0
jdheart101 jdheart101 4 years ago
Ignore clay ....
👍️0
ClayTrader ClayTrader 4 years ago
* * $EBON Video Chart 04-19-2021 * *

Link to Video - click here to watch the technical chart video

👍️0
ClayTrader ClayTrader 4 years ago
* * $EBON Video Chart 04-16-2021 * *

Link to Video - click here to watch the technical chart video

👍️0
ClayTrader ClayTrader 4 years ago
* * $EBON Video Chart 04-15-2021 * *

Link to Video - click here to watch the technical chart video

👍️0
jdheart101 jdheart101 4 years ago
Loading under 4.5
👍️0
Techmozz Techmozz 4 years ago
Next GME with a borrow rate of 2.5 percent?
https://iborrowdesk.com/report/EBON

You should check SOS.
https://iborrowdesk.com/report/SOS
👍️0
ClayTrader ClayTrader 4 years ago
* * $EBON Video Chart 04-14-2021 * *

Link to Video - click here to watch the technical chart video

👍️0
ClayTrader ClayTrader 4 years ago
* * $EBON Video Chart 04-13-2021 * *

Link to Video - click here to watch the technical chart video

👍️0
ClayTrader ClayTrader 4 years ago
* * $EBON Video Chart 04-12-2021 * *

Link to Video - click here to watch the technical chart video

👍️0
CarlCarlMcB CarlCarlMcB 4 years ago
Next game stop $)))
👍️0
CarlCarlMcB CarlCarlMcB 4 years ago
Take out the shorts!!!$$$$$:)
👍️0
CarlCarlMcB CarlCarlMcB 4 years ago
Tick tock 15.00 !!!
👍️0
ClayTrader ClayTrader 4 years ago
* * $EBON Video Chart 04-09-2021 * *

Link to Video - click here to watch the technical chart video

👍️0
CarlCarlMcB CarlCarlMcB 4 years ago
Weeeeeeee$$$$$$$$ let’s roll !!!! 35.00
👍️0
ClayTrader ClayTrader 4 years ago
* * $EBON Video Chart 04-08-2021 * *

Link to Video - click here to watch the technical chart video

👍️0
CarlCarlMcB CarlCarlMcB 4 years ago
Going 15.00 $$$$$
👍️0
CarlCarlMcB CarlCarlMcB 4 years ago
125 million ! On sale !! Beat the shorts $$$$$:)
👍️0
CarlCarlMcB CarlCarlMcB 4 years ago
Clay I say weeeeeeeee$$$$$$$$ Merry Christmas!!!
👍️0

Your Recent History

NASDAQ
EBON
Ebang
COIN
IICGBP
Intelligent Investment Chain
NASDAQ
SYBT
Stock Yards Bancorp
BIT
W0GKE9
UBS
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads