Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 7,530 |
|
|||||
| News | (1) | ||||||
| Day High | 7.9852 | Low High |
|||||
| Day Low | 7.41 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ebang International Holdings Inc | EBON | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.05 | -0.64% | 7.75 | 18:33:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.41 | 7.41 | 7.9852 | 7.85 | 7.80 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 214 | 7,530 | US$ 7.81 | US$ 58,837 | - | 5.468 - 18.94 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:49:25 | 1 | US$ 7.85 | USD |
Ebang International Holdings Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 39.17M | 4.99M | - | 32.33M | -43.89M | -8.80 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Ebang News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/26/2024 | 15:35 | GlobeNewswire Inc. | Ebang International Reports Financial Results for Fiscal.. |
| 8/25/2023 | 15:20 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
| 8/25/2023 | 15:05 | GlobeNewswire Inc. | Ebang International Holdings Inc. Reports Unaudited.. |
| 4/28/2023 | 15:45 | GlobeNewswire Inc. | Ebang International Reports Financial Results for Fiscal.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EBON Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.19 | 8.19 | 7.30 | 7.48 | 24,095 | -0.44 | -5.37% |
| 1 Month | 9.70 | 10.1499 | 7.30 | 8.23 | 17,449 | -1.95 | -20.10% |
| 3 Months | 8.75 | 14.1915 | 7.30 | 10.36 | 40,914 | -1.00 | -11.43% |
| 6 Months | 7.17 | 18.94 | 6.50 | 12.24 | 56,971 | 0.58 | 8.09% |
| 1 Year | 5.60 | 18.94 | 5.468 | 11.21 | 39,249 | 2.15 | 38.39% |
| 3 Years | 129.30 | 137.10 | 2.52 | 64.11 | 1,596,645 | -121.55 | -94.01% |
| 5 Years | 128.40 | 448.50 | 2.52 | 165.34 | 3,242,857 | -120.65 | -93.96% |
Ebang Description
| Ebang International Holdings Inc is an application-specific integrated circuit, or ASIC, chip design company and a manufacturer of high-performance Bitcoin mining machines. The company's Ebit E10 model, is a commercial mining machine that uses 10 nm ASIC chips among other mining machine producers. It operates in a single segment selling Bitcoin mining machines and related accessories, telecommunications products and provision of management and maintenance services. |
