ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.55
1.45%
US Tech 100
20,172.00
0.22%
S&P 500
5,948.71
0.53%
US Dollar vs CAD
1.39725
0.01%
Bitcoin
98,096.35
3.96%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Ebang International Holdings Inc (EBON) Share Price

Ebang International Holdings Inc

Ebang International Holdings Inc (EBON)

NASDAQ
7.0497
0.1297
(1.87%)
At close: November 21 3:00PM
Delayed by 15 minutes
7.0497
0.00
( 0.00% )
After Hours: 3:50PM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
7.0497
Bid
7.16
Ask
7.38
Volume
70,004
6.90 Day's Range 7.39
5.34 52 Week Range 18.94
Market Cap
46.133M
Previous Close
6.92
Open
7.26
Last Trade
3
@
7.17
Last Trade Time
15:51:42
Financial Volume
US$ 499,111
VWAP
7.1297
Average Volume (3m)
36,514
Shares Outstanding
6,543,938
Dividend Yield
-
PE Ratio
-1.25
Earnings Per Share (EPS)
-5.62
Revenue
4.86M
Net Profit
-36.77M

About Ebang International Holdings Inc

Ebang International Holdings Inc is an application-specific integrated circuit, or ASIC, chip design company and a manufacturer of high-performance Bitcoin mining machines. The company's Ebit E10 model, is a commercial mining machine that uses 10 nm ASIC chips among other mining machine producers. I... Ebang International Holdings Inc is an application-specific integrated circuit, or ASIC, chip design company and a manufacturer of high-performance Bitcoin mining machines. The company's Ebit E10 model, is a commercial mining machine that uses 10 nm ASIC chips among other mining machine producers. It operates in a single segment selling Bitcoin mining machines and related accessories, telecommunications products and provision of management and maintenance services. Show more

Sector
Semiconductor,related Device
Industry
Semiconductor,related Device
Headquarters
Grand Cayman, Cym
Founded
-
Ebang International Holdings Inc is listed in the Semiconductor,related Device sector of the NASDAQ with ticker EBON. The last closing price for Ebang was US$6.92. Over the last year, Ebang shares have traded in a share price range of US$ 5.34 to US$ 18.94.

Ebang currently has 6,543,938 shares outstanding. The market capitalization of Ebang is US$45.28 million. Ebang has a price to earnings ratio (PE ratio) of -1.25.

Ask ADVFN Intelligence (AI)

EBON Latest News

More News

Form 144 - Report of proposed sale of securities

November 04 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

August 23 2024
Edgar (US Regulatory)

Ebang International Holdings Inc. Reports Unaudited Financial Results for the First Six Months of Fiscal Year 2024

SINGAPORE, Aug. 23, 2024 (GLOBE NEWSWIRE) -- Ebang International Holdings Inc. (Nasdaq: EBON, the “Company,” “we” or “our”), today announced its unaudited financial results for the first six...

August 23 2024
GlobeNewswire Inc.

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

August 08 2024
Edgar (US Regulatory)

Ebang International Reports Financial Results for Fiscal Year 2023

SINGAPORE, April 26, 2024 (GLOBE NEWSWIRE) -- Ebang International Holdings Inc. (Nasdaq: EBON, the “Company,” “we” or “our”), a global blockchain technology and Fintech company, today announced...

April 26 2024
GlobeNewswire Inc.

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

August 25 2023
Edgar (US Regulatory)

Ebang International Holdings Inc. Reports Unaudited Financial Results for the First Six Months of Fiscal Year 2023

SINGAPORE, Aug. 25, 2023 (GLOBE NEWSWIRE) -- Ebang International Holdings Inc. (Nasdaq: EBON, the “Company,” “we” or “our”), a global blockchain technology and Fintech company, today announced...

August 25 2023
GlobeNewswire Inc.

Ebang International Reports Financial Results for Fiscal Year 2022

HANGZHOU, China, April 28, 2023 (GLOBE NEWSWIRE) -- Ebang International Holdings Inc. (Nasdaq: EBON, the “Company,” “we” or “our”), a global blockchain technology and Fintech company, today...

April 28 2023
GlobeNewswire Inc.

Ebang International Confirms no Impact by Silicon Valley Bank Events

HANGZHOU, China, March 14, 2023 (GLOBE NEWSWIRE) -- Ebang International Holdings Inc. (Nasdaq: EBON, the “Company”, “we” or “our”), a global blockchain technology company, today announced that...

March 14 2023
GlobeNewswire Inc.

Ebang International Holdings Inc. to Effect Reverse Stock Split

HANGZHOU, China, Nov. 21, 2022 (GLOBE NEWSWIRE) -- Ebang International Holdings Inc. (Nasdaq: EBON, the “Company,” “we” or “our”), a global blockchain technology company, today announced that...

November 21 2022
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.7303-19.70728929388.789.37126.85766487.54447183CS
41.259721.75647668395.7910.945.73762627.67513618CS
121.089718.2835570475.9610.945.41365147.16574865CS
26-1.7703-20.07142857148.8210.945.34227867.05319134CS
52-0.1903-2.628453038677.2418.945.344028010.72916666CS
156-46.6503-86.872067039153.756.42.5260900428.36625494CS
260-121.3503-94.5095794393128.4448.52.522954519171.70221575CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VRPXVirpax Pharmaceuticals Inc
US$ 1.10
(86.54%)
8.82M
MTEMMolecular Templates Inc
US$ 0.5749
(51.29%)
11.04M
REPLReplimune Group Inc
US$ 13.14
(18.91%)
157.31k
EYENEyenovia Inc
US$ 0.1243
(18.27%)
3.94M
SKKSKK Holdings Limited
US$ 1.28
(16.36%)
4.32M
CETXCemtrex Inc
US$ 0.1466
(-25.47%)
1.93M
LGTYLogility Supply Chain Solutions Inc
US$ 9.10
(-18.75%)
15.44k
PSWDXtrackers Cybersecurity Select Equity ETF
US$ 27.60
(-18.13%)
122
XTKGX3 Holdings Company Ltd
US$ 0.09
(-16.67%)
353.31k
BTAIBioXcel Therapeutics Inc
US$ 0.4779
(-16.25%)
44.82k
MTEMMolecular Templates Inc
US$ 0.5749
(51.29%)
11.04M
VRPXVirpax Pharmaceuticals Inc
US$ 1.09
(84.84%)
8.82M
ELABElevai Labs Inc
US$ 0.02015
(-0.25%)
5.76M
CDTConduit Pharmaceuticals Inc
US$ 0.0982
(-8.99%)
5.22M
SKKSKK Holdings Limited
US$ 1.28
(16.36%)
4.32M

EBON Discussion

View Posts
DollarDan DollarDan 1 year ago
I bought 1005 shares back in the end of 2021 for $1.95. I have added and sold some after but sure wish I had held on to and bought more then.
👍️0
Maniek Maniek 1 year ago
If it goes up to $120 then it would be back to where it was 2 years back
👍️0
DollarDan DollarDan 1 year ago
Well, they have been a bit lite on news lately but moving up this week nicely.
👍️0
Monksdream Monksdream 1 year ago
EBON late joining the /Bitcoin rally
👍️0
DollarDan DollarDan 2 years ago
EBON is on FIRE today. I have been watching it slowly rise in the last week or so and bought 130 more on Friday at $3.87. Good move.
👍️0
Maniek Maniek 2 years ago
Let’s do it 10x more than again 10x and we are where we should be.
👍️0
Maniek Maniek 2 years ago
6-K filed.
CFO Lei Chen resigned.
👍️0
Just-Keep-Trying Just-Keep-Trying 3 years ago
Well, talkin' to me too, Bro! (Metaphorically speaking, that is.) Just grabbed a 'starter position' behind EBON this morning. Afterall, just today launching their brand-new Australian Crypto exchange is pretty decent NEWS, one would think. But with MY luck, likely crash-&-burn today! HA-HA-HA!!!
👍️0
Maniek Maniek 3 years ago
I’m taking to myself…
It will go up like a mad cow one day…soon!
👍️0
Maniek Maniek 3 years ago
Buuuaaa!
Let’s do $20!!!
👍️0
KeepOn KeepOn 3 years ago
This one looks interesting.
👍️0
Maniek Maniek 3 years ago
No info no news.
Fake run again?
I do hope it will go back above $5 one day…
👍️0
Maniek Maniek 3 years ago
WIGO?
👍️0
whitehotcoal whitehotcoal 3 years ago
Turn on the lights. This is way over sold
or is it?
👍️0
whitehotcoal whitehotcoal 3 years ago
Looks like the lights were turned off here
👍️0
whitehotcoal whitehotcoal 3 years ago
Reverse trend starting. Target?
👍️0
CarlCarlMcB CarlCarlMcB 3 years ago
Lol really 1.05
👍️0
Surfacetite Surfacetite 3 years ago
loaded good ones at 1.98.

i’m ready for this to break the 52wk high.
👍️0
Mister_Profit Mister_Profit 3 years ago
I've been loading the boat on the way down... I'll wait!
👍️0
Maniek Maniek 3 years ago
I’m tired….
👍️0
Maniek Maniek 3 years ago
Something is going on…good…
👍️0
Maniek Maniek 3 years ago
Still under… waiting for 15+…
👍️0
Surfacetite Surfacetite 3 years ago
Added
👍️0
jdheart101 jdheart101 3 years ago
Reddit taking there positions in ebon
👍️0
ClayTrader ClayTrader 3 years ago
* * $EBON Video Chart 06-01-2021 * *

Link to Video - click here to watch the technical chart video

👍️0
jdheart101 jdheart101 3 years ago
Buy buy buy 2.5
👍️0
BurntNAlive BurntNAlive 4 years ago
Enjoy crypto Anthem the original sound track:

👍️0
jdheart101 jdheart101 4 years ago
Ready to spike5 +
👍️0
jdheart101 jdheart101 4 years ago
Reverse on ebon
👍️0
ClayTrader ClayTrader 4 years ago
* * $EBON Video Chart 05-13-2021 * *

Link to Video - click here to watch the technical chart video

👍️0
jdheart101 jdheart101 4 years ago
Good move AH ......Monday news
👍️0
ClayTrader ClayTrader 4 years ago
* * $EBON Video Chart 04-27-2021 * *

Link to Video - click here to watch the technical chart video

👍️0
jdheart101 jdheart101 4 years ago
Ignore clay ....
👍️0
ClayTrader ClayTrader 4 years ago
* * $EBON Video Chart 04-19-2021 * *

Link to Video - click here to watch the technical chart video

👍️0
ClayTrader ClayTrader 4 years ago
* * $EBON Video Chart 04-16-2021 * *

Link to Video - click here to watch the technical chart video

👍️0
ClayTrader ClayTrader 4 years ago
* * $EBON Video Chart 04-15-2021 * *

Link to Video - click here to watch the technical chart video

👍️0
jdheart101 jdheart101 4 years ago
Loading under 4.5
👍️0
Techmozz Techmozz 4 years ago
Next GME with a borrow rate of 2.5 percent?
https://iborrowdesk.com/report/EBON

You should check SOS.
https://iborrowdesk.com/report/SOS
👍️0
ClayTrader ClayTrader 4 years ago
* * $EBON Video Chart 04-14-2021 * *

Link to Video - click here to watch the technical chart video

👍️0
ClayTrader ClayTrader 4 years ago
* * $EBON Video Chart 04-13-2021 * *

Link to Video - click here to watch the technical chart video

👍️0
ClayTrader ClayTrader 4 years ago
* * $EBON Video Chart 04-12-2021 * *

Link to Video - click here to watch the technical chart video

👍️0
CarlCarlMcB CarlCarlMcB 4 years ago
Next game stop $)))
👍️0
CarlCarlMcB CarlCarlMcB 4 years ago
Take out the shorts!!!$$$$$:)
👍️0
CarlCarlMcB CarlCarlMcB 4 years ago
Tick tock 15.00 !!!
👍️0
ClayTrader ClayTrader 4 years ago
* * $EBON Video Chart 04-09-2021 * *

Link to Video - click here to watch the technical chart video

👍️0
CarlCarlMcB CarlCarlMcB 4 years ago
Weeeeeeee$$$$$$$$ let’s roll !!!! 35.00
👍️0
ClayTrader ClayTrader 4 years ago
* * $EBON Video Chart 04-08-2021 * *

Link to Video - click here to watch the technical chart video

👍️0
CarlCarlMcB CarlCarlMcB 4 years ago
Going 15.00 $$$$$
👍️0
CarlCarlMcB CarlCarlMcB 4 years ago
125 million ! On sale !! Beat the shorts $$$$$:)
👍️0
CarlCarlMcB CarlCarlMcB 4 years ago
Clay I say weeeeeeeee$$$$$$$$ Merry Christmas!!!
👍️0

Your Recent History

NASDAQ
EBON
Ebang
AQSE
OPG.GB
Opg Power Ventures
USOTC
NEVPF
Abliva AB (CE)
LSE
JD.
Jd Sports Fashion
NASDAQ
MIK
Michaels Companies
USOTC
QULLF
MRCB Quill REIT (PK)
BOV
CEDO3
CEDRO ON
BOV
RECV3
Petroreconcavo ON
NASDAQ
WMG
Warner Music
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved