Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ebang International Holdings Inc | EBON | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.28 | 3.61% | 8.04 | 23:00:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.95 | 7.905 | 8.20 | 8.04 | 7.76 |
EBON Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.41 | 8.20 | 7.41 | 7.80 | 10,198 | 0.63 | 8.50% |
| 1 Month | 9.34 | 9.85 | 7.30 | 8.00 | 16,660 | -1.30 | -13.92% |
| 3 Months | 10.32 | 14.1915 | 7.30 | 10.36 | 40,088 | -2.28 | -22.09% |
| 6 Months | 7.02 | 18.94 | 6.50 | 12.23 | 57,595 | 1.02 | 14.53% |
| 1 Year | 6.24 | 18.94 | 5.468 | 11.25 | 38,966 | 1.80 | 28.85% |
| 3 Years | 120.60 | 122.40 | 2.52 | 61.03 | 1,525,685 | -112.56 | -93.33% |
| 5 Years | 128.40 | 448.50 | 2.52 | 165.34 | 3,226,263 | -120.36 | -93.74% |
EBON 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 8.04 | 0.28 | 3.61% | 7.95 | 8.20 | 7.905 | 7,607 |
| May 02 2024 | 7.76 | -0.34 | -4.20% | 8.10 | 8.10 | 7.74 | 5,682 |
| May 01 2024 | 8.10 | 0.51 | 6.72% | 7.77 | 8.14 | 7.64 | 15,022 |
| Apr 30 2024 | 7.59 | -0.01 | -0.13% | 7.56 | 8.0087 | 7.4201 | 13,985 |
| Apr 29 2024 | 7.60 | -0.25 | -3.18% | 7.51 | 8.0182 | 7.51 | 8,773 |
| Apr 26 2024 | 7.85 | 0.05 | 0.64% | 7.41 | 7.9852 | 7.41 | 7,530 |
| Apr 25 2024 | 7.80 | 0.01 | 0.13% | 7.74 | 8.00 | 7.60 | 5,103 |
| Apr 24 2024 | 7.79 | -0.19 | -2.38% | 7.91 | 8.00 | 7.75 | 9,529 |
| Apr 23 2024 | 7.98 | 0.67 | 9.17% | 7.36 | 7.98 | 7.30 | 18,488 |
| Apr 22 2024 | 7.31 | -0.02 | -0.27% | 7.42 | 7.9199 | 7.31 | 29,963 |
| Apr 19 2024 | 7.33 | -0.91 | -11.04% | 8.19 | 8.19 | 7.33 | 57,683 |
| Apr 18 2024 | 8.24 | 0.42 | 5.37% | 8.05 | 8.2791 | 7.72 | 9,756 |
| Apr 17 2024 | 7.82 | -0.02 | -0.26% | 7.69 | 7.82 | 7.5201 | 6,627 |
| Apr 16 2024 | 7.84 | 0.22 | 2.89% | 7.48 | 7.87 | 7.48 | 11,287 |
| Apr 15 2024 | 7.62 | -0.71 | -8.52% | 8.34 | 8.49 | 7.40 | 24,834 |
| Apr 12 2024 | 8.33 | -0.47 | -5.34% | 8.80 | 8.896 | 8.26 | 29,483 |
| Apr 11 2024 | 8.80 | -0.02 | -0.23% | 8.92 | 8.99 | 8.70 | 17,240 |
| Apr 10 2024 | 8.82 | -0.25 | -2.76% | 9.20 | 9.29 | 8.59 | 31,663 |
| Apr 09 2024 | 9.07 | 0.04 | 0.44% | 9.01 | 9.27 | 9.01 | 9,822 |
| Apr 08 2024 | 9.03 | -0.13 | -1.42% | 9.71 | 9.71 | 8.9781 | 18,754 |
| Apr 05 2024 | 9.16 | -0.25 | -2.66% | 9.34 | 9.85 | 9.15 | 3,716 |
| Apr 04 2024 | 9.41 | 0.29 | 3.18% | 9.33 | 9.9499 | 9.12 | 18,357 |
