S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Direxion Daily Junior Gold Miners Index Bear 2X Share (JDST)
Direxion Daily Junior Gold Miners Index Bear 2X Share (JDST) Options

JDST Direxion Daily Junior Gold Miners Index Bear 2X Share

28.2727

2.12 (8.12%)

Nov 25 2024 - Closed

Delayed by 15 minutes

JDST Dec 20 2024 28 Put

View Full JDST Chain

4.20 0.00 (0.00%)

Bid	2.00	Volume	0	Exp. Date	Dec 20 2024
Offer	2.90	Open Interest	4	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	4.20	Last Trade	- -

JDST Option Chain - Dec 20 2024

JDST Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
23.00	3.50	6.00	3.84	0.00 %	0	58
24.00	3.00	5.30	3.22	0.00 %	0	14
25.00	2.55	4.10	3.77	25.67 %	1	19
26.00	1.85	3.40	3.08	57.14 %	2	18
27.00	2.10	2.75	2.30	0.00 %	3	27
28.00	1.50	2.05	2.06	52.59 %	61	156
29.00	1.20	1.70	3.40	0.00 %	0	66
30.00	1.00	1.30	1.35	66.67 %	11	86
31.00	0.60	1.35	1.10	22.22 %	10	25
32.00	0.35	1.10	2.15	0.00 %	0	10

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
23.00	0.30	0.60	0.70	0.00 %	0	21
24.00	0.35	0.80	1.05	0.00 %	0	5
25.00	0.70	1.05	1.70	0.00 %	0	3
26.00	1.00	3.00	2.05	0.00 %	0	4
27.00	1.50	2.50	2.40	0.00 %	0	19
28.00	2.00	2.90	4.20	0.00 %	0	4
29.00	2.00	2.95	2.55	0.00 %	0	2
30.00	2.50	3.70	4.18	0.00 %	0	4
31.00	3.30	5.70	4.50	0.00 %	0	1
32.00	4.20	5.60	3.82	0.00 %	0	1

Absolut Return Macro Cla...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions