We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
8.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 8.70 | 13.10 | 0.00 | 10.90 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 4.10 | 8.20 | 10.05 | 6.15 | 0.00 | 0.00 % | 0 | 30 | - |
21.00 | 3.00 | 7.10 | 7.70 | 5.05 | 0.00 | 0.00 % | 0 | 36 | - |
22.00 | 2.00 | 6.00 | 1.86 | 4.00 | 0.00 | 0.00 % | 0 | 50 | - |
23.00 | 2.95 | 5.00 | 3.84 | 3.975 | 0.00 | 0.00 % | 0 | 58 | - |
24.00 | 1.85 | 4.20 | 3.75 | 3.025 | 0.00 | 0.00 % | 0 | 13 | - |
25.00 | 1.65 | 3.30 | 3.00 | 2.475 | 0.00 | 0.00 % | 0 | 19 | - |
26.00 | 1.35 | 2.50 | 3.10 | 1.925 | 0.00 | 0.00 % | 0 | 17 | - |
27.00 | 1.55 | 2.10 | 2.30 | 1.825 | 0.00 | 0.00 % | 0 | 27 | - |
28.00 | 0.55 | 1.55 | 1.35 | 1.05 | -0.75 | -35.71 % | 151 | 37 | 11/21/2024 |
29.00 | 0.65 | 1.50 | 3.40 | 1.075 | 0.00 | 0.00 % | 0 | 66 | - |
30.00 | 0.05 | 1.50 | 2.87 | 0.775 | 0.00 | 0.00 % | 0 | 88 | - |
31.00 | 0.35 | 1.05 | 0.90 | 0.70 | 0.00 | 0.00 % | 0 | 25 | - |
32.00 | 0.20 | 1.45 | 2.15 | 0.825 | 0.00 | 0.00 % | 0 | 10 | - |
33.00 | 0.10 | 0.80 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.75 | 0.70 | 0.75 | 0.725 | 0.40 | 114.29 % | 1 | 14 | 11/21/2024 |
35.00 | 1.15 | 0.35 | 1.15 | 0.75 | 0.00 | 0.00 % | 0 | 8 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
8.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.30 | 1.35 | 0.30 | 0.825 | 0.00 | 0.00 % | 0 | 9 | - |
20.00 | 0.26 | 4.80 | 0.26 | 2.53 | 0.00 | 0.00 % | 0 | 33 | - |
21.00 | 0.05 | 0.50 | 0.52 | 0.275 | 0.00 | 0.00 % | 0 | 18 | - |
22.00 | 0.45 | 4.80 | 0.45 | 2.625 | 0.00 | 0.00 % | 0 | 4 | - |
23.00 | 0.80 | 2.90 | 0.80 | 1.85 | 0.00 | 0.00 % | 0 | 19 | - |
24.00 | 0.85 | 2.20 | 1.05 | 1.525 | 0.00 | 0.00 % | 0 | 5 | - |
25.00 | 1.30 | 1.80 | 1.70 | 1.55 | 0.00 | 0.00 % | 0 | 3 | - |
26.00 | 1.80 | 2.25 | 2.05 | 2.025 | 0.00 | 0.00 % | 0 | 4 | - |
27.00 | 2.35 | 2.80 | 2.40 | 2.575 | 0.00 | 0.00 % | 0 | 19 | - |
28.00 | 2.90 | 4.80 | 4.20 | 3.85 | 0.00 | 0.00 % | 0 | 4 | - |
29.00 | 3.00 | 5.80 | 2.55 | 4.40 | 0.00 | 0.00 % | 0 | 2 | - |
30.00 | 2.90 | 7.00 | 4.18 | 4.95 | 0.00 | 0.00 % | 0 | 4 | - |
31.00 | 3.80 | 8.00 | 4.50 | 5.90 | 0.00 | 0.00 % | 0 | 1 | - |
32.00 | 4.60 | 9.00 | 3.82 | 6.80 | 0.00 | 0.00 % | 0 | 1 | - |
33.00 | 5.60 | 9.30 | 0.00 | 7.45 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 6.50 | 10.50 | 0.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 7.20 | 10.90 | 10.42 | 9.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions