S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
ETFs
USA
AMEX
Direxion Daily Junior Gold Miners Index Bear 2X ETF (JDST)
Direxion Daily Junior Gold Miners Index Bear 2X ETF (JDST) Options

Direxion Daily Junior Gold Miners Index Bear 2X ETF (JDST)

41.28

1.03

(2.56%)

Closed June 30 3:00PM

40.70

-0.58

(-1.41%)

After Hours: 6:59PM

Direxion Daily Junior Gold Miners Index Bear 2X ETF (JDST) Options

JDST Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
31.00	8.90	12.70	9.50	10.80	0.00	0.00 %	0	17	-
32.00	8.10	11.80	8.50	9.95	0.00	0.00 %	0	9	-
33.00	8.20	11.00	7.90	9.60	0.00	0.00 %	0	12	-
34.00	7.20	10.40	8.50	8.80	0.00	0.00 %	0	53	-
35.00	6.60	8.90	8.85	7.75	0.00	0.00 %	0	29	-
36.00	5.50	9.00	8.20	7.25	0.00	0.00 %	0	10	-
37.00	4.80	8.30	5.77	6.55	0.00	0.00 %	0	7	-
38.00	4.20	7.50	6.05	5.85	0.00	0.00 %	0	4	-
39.00	3.60	6.50	4.52	5.05	0.00	0.00 %	0	17	-
40.00	3.10	5.90	4.52	4.50	-0.48	-9.60 %	1	5	6/29/2026
41.00	2.60	5.50	5.55	4.05	0.00	0.00 %	0	1	-
42.00	1.95	4.90	3.60	3.425	0.00	0.00 %	0	1	-
43.00	1.75	3.30	2.48	2.525	0.00	0.00 %	0	6	-
44.00	1.55	2.90	2.44	2.225	-2.46	-50.20 %	1	2	6/29/2026
45.00	1.05	2.65	2.42	1.85	-0.22	-8.33 %	1	24	6/29/2026
46.00	0.80	2.65	1.68	1.725	0.00	0.00 %	0	4	-
47.00	1.00	2.15	5.70	1.575	0.00	0.00 %	0	4	-
48.00	0.30	1.80	2.25	1.05	0.00	0.00 %	0	22	-
49.00	0.10	2.65	0.60	1.375	0.00	0.00 %	0	1	-
50.00	0.75	1.95	1.52	1.35	0.00	0.00 %	0	26	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
31.00	0.20	1.95	0.00	1.075	0.00	0.00 %	0	0	-
32.00	0.30	2.05	1.68	1.175	0.00	0.00 %	0	0	-
33.00	0.05	2.35	2.50	1.20	0.00	0.00 %	0	1	-
34.00	0.05	2.35	3.64	1.20	0.00	0.00 %	0	2	-
35.00	0.05	2.65	1.79	1.35	0.00	0.00 %	0	37	-
36.00	0.25	2.95	0.00	1.60	0.00	0.00 %	0	0	-
37.00	0.60	3.70	0.00	2.15	0.00	0.00 %	0	0	-
38.00	0.90	3.30	4.30	2.10	0.00	0.00 %	0	11	-
39.00	1.85	3.60	2.72	2.725	-6.03	-68.91 %	1	10	6/29/2026
40.00	1.70	4.60	5.00	3.15	0.00	0.00 %	0	14	-
41.00	2.10	4.90	0.00	3.50	0.00	0.00 %	0	0	-
42.00	2.35	5.50	11.10	3.925	0.00	0.00 %	0	10	-
43.00	2.85	6.00	5.16	4.425	0.00	0.00 %	0	11	-
44.00	3.50	6.50	12.00	5.00	0.00	0.00 %	0	10	-
45.00	4.20	7.10	14.41	5.65	0.00	0.00 %	0	2	-
46.00	4.90	7.80	0.00	6.35	0.00	0.00 %	0	0	-
47.00	5.60	8.50	0.00	7.05	0.00	0.00 %	0	0	-
48.00	6.10	10.20	0.00	8.15	0.00	0.00 %	0	0	-
49.00	7.00	10.90	0.00	8.95	0.00	0.00 %	0	0	-
50.00	7.90	11.80	0.00	9.85	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
UPCUniverse Pharmaceuticals Inc	US$ 12.1413 (310.18%)	55.19M
TNMGTNL Mediagene	US$ 1.01 (106.97%)	318.53M
DCOYDecoy Therapeutics Inc	US$ 9.5999 (73.97%)	12.83M
SDOTSadot Group Inc	US$ 35.47 (65.36%)	11.08M
DGNXDiginex Ltd	US$ 1.42 (60.78%)	50.3M
FAMIFarmmi Inc	US$ 0.2761 (-77.37%)	10.15M
BJDXBluejay Diagnostics Inc	US$ 1.42 (-51.54%)	2.83M
HONHoneywell International Inc	US$ 227.80 (-50.95%)	7.78M
JEM707 Cayman Holdings Ltd	US$ 1.11 (-40.32%)	13.03M
CELZCreative Medical Technology Holdings Inc	US$ 0.8102 (-32.48%)	1.36M
INLFINLIF Limited	US$ 0.065699 (40.68%)	1.12B
TNMGTNL Mediagene	US$ 1.01 (106.97%)	318.53M
NVDANVIDIA Corporation	US$ 194.97 (1.27%)	149.05M
CMCSAComcast Corporation	US$ 24.22 (4.53%)	135.54M
AALAmerican Airlines Group Inc	US$ 17.92 (0.28%)	122.47M

glenn1919

glenn1919 4 months ago

JDST..................................https://stockcharts.com/sc3/ui/?s=JDST&p=W&b=5&g=0&id=p86431144783

02opida

02opida 4 months ago

JDST...............................https://stockcharts.com/sc3/ui/?s=JDST&p=w&b=5&g=0&id=p86431144783

glenn1919

glenn1919 5 months ago

JDST.............................................https://stockcharts.com/sc3/ui/?s=JDST&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 5 months ago

JDST..........................................https://stockcharts.com/sc3/ui/?s=JDST&p=w&b=5&g=0&id=p86431144783

02opida

02opida 5 months ago

JDST...............................https://stockcharts.com/sc3/ui/?s=JDST&p=

glenn1919

glenn1919 5 months ago

JDST...............................https://stockcharts.com/sc3/ui/?s=JDST&p=w&b=5&g=0&id=p86431144783

georgie18

georgie18 9 months ago

JDST...$4.22...🥳...A little volume push and she Breaks...imo... we shall see...

BottomBounce

BottomBounce 2 years ago

Citi’s most bullish forecast has become likely, bank now sees $3,000 gold ‘in play’ $JDST

BottomBounce

BottomBounce 3 years ago

Solid price gains in gold, silver amid keener risk aversion
$JDST

Elgordo84

Elgordo84 3 years ago

Junes high got taken out (BMS)
Expecting a trend reversal
A price target of $1865 by end of week
That should bring us to $1830’s
In the next 5-7 days of trading.
$JDST
#ELGORDODAMUS

Elgordo84

Elgordo84 4 years ago

Are they getting ready to give us
A BMS ,Before the rally Begins?
So many opportunities coming into the markets.
Stay Discipline and Focus
Happy Holidays
#ELGORDODAMUS
$JDST

Elgordo84

Elgordo84 4 years ago

Next 2 wks will be interesting
Patiently waiting for reentry

Elgordo84

Elgordo84 4 years ago

Patiently waiting to get back in !
Those that know ! Know!
#ELGORDODAMUS

Elgordo84

Elgordo84 4 years ago

We still riding this to the Top baby.
Let’s go $JDST

Elgordo84

Elgordo84 4 years ago

No matter that gold has been the hedge on inflation in the past this time around its different .
ELGORDODAMUS
FUPM!

Elgordo84

Elgordo84 4 years ago

Hey Banker’s
Ya done no matter how hard ya try
It’s over for ya this week
I’m coming for my money
It’s time to pay me
Let’s go $JDST

Elgordo84

Elgordo84 4 years ago

This will be your last chance to catch this price before next weeks plunge

Elgordo84

Elgordo84 4 years ago

It will be absolutely remarkable
Elgordodamus!!!
FUPM!!!

Elgordo84

Elgordo84 4 years ago

Elgordo84

Elgordo84 4 years ago

Scooped up some before the close today
With this inducement push after
Announcement of .75 BPby the Feds
Let’s go baby!!!

Lowjack

Lowjack 5 years ago

Price target $0!

Lowjack

Lowjack 5 years ago

Days to weeks before I BK this thing again and then they will have to be 1X short.

Ican

Ican 5 years ago

okie dokie. will join you in JNUG sometime this week, cheers!

DarkPool

DarkPool 5 years ago

Let you know n December

Ican

Ican 5 years ago

How's that working out for ya ?

DarkPool

DarkPool 5 years ago

Back to JNUG for a bit. That was fun

Ican

Ican 5 years ago

Great call Bash, all monies in!

Bashman01

Bashman01 5 years ago

Hitting full reversal off Gold peak? I think so. Lets look at how history has presented itself...gap up? after record lows off a golden bull run...could see mid 9s as soon as next week depending on the strength/weakness of gold going into the next two weeks. Have some calls set in place and just copped 1000 shares heading into June. Enjoy the rest of the month!

Ican

Ican 5 years ago

100% profits from Seix dolla holla

JDST

Ican

Ican 5 years ago

The bigger the Gap the bigger the filling, keep Loading.

$14s coming.

JDST

Ican

Ican 5 years ago

Bidding 8s 9s and 10s soon. $13+ tax is coming.

Ican

Ican 5 years ago

anything below $9.32 is like Mexican weed, its dirt cheap! good luck.

JDST

Ican

Ican 5 years ago

some one just covered 10k shares at $9.43 was that you. lol

02opida

02opida 5 years ago

02opida

02opida 5 years ago

02opida

02opida 5 years ago

02opida

02opida 5 years ago

Could see $15+ here soon.

ClayTrader

ClayTrader 6 years ago

* * $JDST Video Chart 10-28-2020 * *

Link to Video - click here to watch the technical chart video

ClayTrader

ClayTrader 6 years ago

* * $JDST Video Chart 09-23-2020 * *

Link to Video - click here to watch the technical chart video

RJ Trotts

RJ Trotts 6 years ago

Agree for sure! Best to all of us.

Montanore

Montanore 6 years ago

The time to add was yesterday. Gold and silver taking a beating overnight.

RJ Trotts

RJ Trotts 6 years ago

May be getting close to time to add more around here. Best to all here.

SurgeGuy2.0

SurgeGuy2.0 6 years ago

Yes, please provide a link.......no link, then bullshit

2H2

2H2 6 years ago

$GOLD is in a daily triangle, play the breakout when it appears.

StockItOut

StockItOut 6 years ago

please provide a link.

No link, then just bullshit

SurgeGuy2.0

SurgeGuy2.0 6 years ago

Complete nonsense

StockItOut

StockItOut 6 years ago

Could be down to $10 real quick too. Careful with leveraged or any short in a bull market.

2H2

2H2 6 years ago

Could see $15+ here soon.

ClayTrader

ClayTrader 6 years ago

* * $JDST Video Chart 08-19-2020 * *

Link to Video - click here to watch the technical chart video

Das88

Das88 6 years ago

Why do stocks that reverse split always have the adjusted 52 week high price???.
..I look at Ameritrade and it shows over a $1000 as the 52 week high which is not true of course. They should have a disclaimer there pr some info about all its reverse splits.

Direxion Daily Junior Go...

AMUNDI MWOX INAV

Cerro de Pasco Resources

DAX Global China Kursind...

Bmo Retirement Conservat...

Storage Computer (EM)

Ark7 Properties Plus (GM)

Agf Global Equity Class ...

VIQ Solutions (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.