
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 5.70 | 7.40 | 6.31 | 6.55 | 0.00 | 0.00 % | 0 | 10 | - |
17.00 | 3.80 | 6.20 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 2.30 | 5.30 | 2.80 | 3.80 | 0.00 | 0.00 % | 0 | 2 | - |
19.00 | 2.50 | 3.20 | 2.85 | 2.85 | 0.00 | 0.00 % | 0 | 21 | - |
20.00 | 1.90 | 2.30 | 1.53 | 2.10 | 0.00 | 0.00 % | 0 | 25 | - |
21.00 | 1.40 | 1.80 | 1.80 | 1.60 | -0.05 | -2.70 % | 12 | 232 | 12:01:15 |
22.00 | 1.00 | 1.30 | 1.50 | 1.15 | 0.19 | 14.50 % | 6 | 230 | 10:31:33 |
23.00 | 0.80 | 1.05 | 1.10 | 0.925 | 0.12 | 12.24 % | 7 | 244 | 10:28:59 |
24.00 | 0.45 | 0.80 | 1.30 | 0.625 | 0.00 | 0.00 % | 0 | 182 | - |
25.00 | 0.25 | 0.85 | 1.55 | 0.55 | 0.00 | 0.00 % | 0 | 60 | - |
26.00 | 0.05 | 0.65 | 1.25 | 0.35 | 0.00 | 0.00 % | 0 | 291 | - |
27.00 | 0.21 | 0.40 | 0.21 | 0.305 | 0.00 | 0.00 % | 0 | 215 | - |
28.00 | 0.27 | 0.60 | 0.27 | 0.435 | 0.00 | 0.00 % | 0 | 133 | - |
29.00 | 0.55 | 0.55 | 0.55 | 0.55 | 0.00 | 0.00 % | 0 | 39 | - |
30.00 | 0.20 | 0.50 | 0.20 | 0.35 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.42 | 0.75 | 0.42 | 0.585 | 0.00 | 0.00 % | 0 | 2 | - |
17.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.10 | 0.75 | 0.74 | 0.425 | 0.00 | 0.00 % | 0 | 30 | - |
19.00 | 0.25 | 1.00 | 1.04 | 0.625 | 0.00 | 0.00 % | 0 | 14 | - |
20.00 | 0.65 | 1.05 | 1.01 | 0.85 | 0.00 | 0.00 % | 0 | 25 | - |
21.00 | 1.20 | 1.60 | 1.00 | 1.40 | -0.75 | -42.86 % | 1 | 20 | 10:31:08 |
22.00 | 1.80 | 2.20 | 2.95 | 2.00 | 0.00 | 0.00 % | 0 | 25 | - |
23.00 | 2.40 | 2.80 | 2.63 | 2.60 | 0.00 | 0.00 % | 0 | 13 | - |
24.00 | 3.10 | 3.70 | 2.10 | 3.40 | 0.00 | 0.00 % | 0 | 2 | - |
25.00 | 2.35 | 5.20 | 4.55 | 3.775 | 0.00 | 0.00 % | 0 | 6 | - |
26.00 | 3.10 | 5.90 | 6.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 5.00 | 6.70 | 6.70 | 5.85 | 0.00 | 0.00 % | 0 | 1 | - |
28.00 | 6.40 | 7.40 | 5.80 | 6.90 | 0.00 | 0.00 % | 0 | 1 | - |
29.00 | 7.40 | 8.40 | 8.85 | 7.90 | 0.00 | 0.00 % | 0 | 5 | - |
30.00 | 7.20 | 9.60 | 9.45 | 8.40 | 0.00 | 0.00 % | 0 | 10 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions